NASDAQ · GLBE

Global-e Online Ltd.

Consumer Cyclical · Specialty Retail

$41.40

Down-$1.64 (-3.81%)

Updated Nov 1, 2026, 1:39 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GLBE

GLBE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GLBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.55	$42.785	$41.13	$41.40	1.28M
Oct 29, 2026	$42.01	$43.18	$41.675	$43.04	1.16M
Oct 28, 2026	$41.39	$42.56	$41.34	$42.11	1.04M
Oct 27, 2026	$41.57	$42.95	$41.09	$41.55	1.99M
Oct 26, 2026	$41.63	$41.89	$41.01	$41.84	1.54M
Oct 23, 2026	$40.69	$42.00	$40.5875	$41.36	1.83M
Oct 22, 2026	$41.22	$41.37	$40.56	$41.33	1.32M
Oct 21, 2026	$41.71	$42.48	$40.9595	$41.14	952.76K
Oct 20, 2026	$39.93	$42.06	$39.93	$41.78	1.57M
Oct 19, 2026	$40.62	$40.62	$39.32	$39.71	1.33M
Oct 16, 2026	$40.61	$40.73	$38.52	$38.82	1.27M
Oct 15, 2026	$38.21	$40.53	$37.80	$40.23	1.92M
Oct 14, 2026	$38.74	$38.87	$37.82	$38.37	980.96K
Oct 13, 2026	$39.00	$39.65	$38.79	$39.00	1.19M
Oct 12, 2026	$40.66	$40.81	$38.97	$39.02	954.39K
Oct 9, 2026	$40.28	$40.48	$39.65	$40.39	814.05K
Oct 8, 2026	$39.30	$40.71	$38.755	$40.15	1.47M
Oct 7, 2026	$38.50	$39.18	$38.35	$38.96	1.02M
Oct 6, 2026	$40.03	$40.13	$38.65	$38.70	1.26M
Oct 5, 2026	$39.12	$40.48	$39.12	$39.76	889.32K