NASDAQ · GLBE

Global-e Online Ltd.

Consumer Cyclical · Specialty Retail

$38.70

Down-$0.12 (-0.30%)

Updated Oct 7, 2026, 3:53 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · GLBE

GLBE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GLBE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$40.03	$40.13	$38.65	$38.70	1.26M
Oct 5, 2026	$39.12	$40.48	$39.12	$39.76	889.32K
Oct 2, 2026	$40.30	$40.71	$38.43	$39.31	892.33K
Oct 1, 2026	$39.73	$40.60	$39.58	$40.21	1.7M
Sep 30, 2026	$40.11	$40.475	$39.635	$39.73	1.44M
Sep 29, 2026	$39.07	$40.12	$38.89	$40.06	1.67M
Sep 28, 2026	$39.55	$40.37	$38.42	$39.28	1.71M
Sep 25, 2026	$41.35	$41.35	$39.94	$40.17	1.34M
Sep 24, 2026	$41.24	$42.30	$40.415	$40.88	1.52M
Sep 23, 2026	$41.55	$42.10	$40.63	$41.24	1.68M
Sep 22, 2026	$40.00	$42.39	$39.89	$41.55	2.11M
Sep 21, 2026	$38.38	$39.86	$38.17	$39.69	1.86M
Sep 18, 2026	$38.02	$38.36	$37.50	$38.04	2.16M
Sep 17, 2026	$37.26	$38.60	$36.88	$38.38	1.51M
Sep 16, 2026	$36.45	$37.24	$36.14	$36.93	3.03M
Sep 15, 2026	$36.92	$37.54	$36.30	$36.48	1.52M
Sep 14, 2026	$37.18	$38.10	$37.18	$37.49	1.71M
Sep 11, 2026	$36.99	$37.41	$36.75	$37.18	1.74M
Sep 10, 2026	$35.57	$36.65	$35.525	$36.50	1.05M
Sep 9, 2026	$36.73	$36.985	$35.91	$36.11	1.09M
Sep 8, 2026	$37.89	$37.975	$36.36	$36.93	1.08M