NASDAQ · GLD

SPDR Gold Shares

Financial Services · Asset Management

$384.58

Up+$5.96 (+1.57%)

Updated Oct 12, 2026, 2:49 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLD

GLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$383.98	$385.17	$383.26	$384.58	7.47M
Oct 8, 2026	$377.85	$379.88	$376.13	$378.62	9.71M
Oct 7, 2026	$374.97	$378.25	$374.23	$375.88	7.22M
Oct 6, 2026	$381.465	$383.57	$379.79	$382.27	7.51M
Oct 5, 2026	$380.70	$380.78	$377.98	$379.55	4.29M
Oct 2, 2026	$384.45	$385.22	$378.11	$380.14	9.32M
Oct 1, 2026	$381.91	$383.70	$380.36	$382.76	6.1M
Sep 30, 2026	$384.39	$384.59	$380.18	$380.84	7.02M
Sep 29, 2026	$380.94	$383.00	$379.715	$382.89	8.12M
Sep 28, 2026	$379.76	$381.52	$376.88	$377.91	14.84M
Sep 25, 2026	$392.21	$394.2199	$390.05	$393.41	7.7M
Sep 24, 2026	$391.96	$393.07	$389.049	$391.69	6.71M
Sep 23, 2026	$395.33	$395.50	$391.8701	$392.88	7.55M
Sep 22, 2026	$397.07	$400.78	$395.58	$400.07	6.52M
Sep 21, 2026	$400.165	$400.24	$396.34	$398.38	6.41M
Sep 18, 2026	$400.48	$403.15	$398.13	$401.17	9.52M
Sep 17, 2026	$400.28	$401.44	$398.04	$398.36	7.75M
Sep 16, 2026	$398.91	$400.60	$388.39	$391.74	15.77M
Sep 15, 2026	$393.11	$395.31	$391.81	$394.15	6.71M
Sep 14, 2026	$391.89	$395.90	$390.96	$392.84	7.44M