GL
NASDAQ · GLE
Global Engine Group Holding Limited Ordinary Shares
Technology · Information Technology Services
$0.40
Down-$0.17 (-4.30%)
Updated Oct 8, 2026, 3:05 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.02M
- P/E ratio
- -208.89
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $1.08
- Volume
- 145.08K
- Avg. volume
- 3.69M
Price performance · GLE
GLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GLE closed at $0.40 after 21 trading sessions, down 13.20% for the selected period.
- Last close
- $0.40
- Period change
- -13.20%
- Period low
- $0.40
- Period high
- $0.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4038 | $0.41 | $0.39 | $0.3997 | 145.08K |
| Oct 6, 2026 | $0.395 | $0.4497 | $0.3551 | $0.4091 | 298.94K |
| Oct 5, 2026 | $0.434 | $0.4475 | $0.433 | $0.4336 | 188.27K |
| Oct 2, 2026 | $0.4355 | $0.4646 | $0.4355 | $0.4447 | 83.69K |
| Oct 1, 2026 | $0.4956 | $0.4956 | $0.351 | $0.431 | 250.83K |
| Sep 30, 2026 | $0.493 | $0.4974 | $0.4501 | $0.4974 | 109.28K |
| Sep 29, 2026 | $0.496 | $0.499 | $0.493 | $0.493 | 64.81K |
| Sep 28, 2026 | $0.4906 | $0.5001 | $0.4906 | $0.4957 | 57.7K |
| Sep 25, 2026 | $0.4994 | $0.5068 | $0.491 | $0.4938 | 27.92K |
| Sep 24, 2026 | $0.5043 | $0.5329 | $0.49 | $0.4972 | 60.92K |
| Sep 23, 2026 | $0.53 | $0.5498 | $0.5201 | $0.5364 | 33.53K |
| Sep 22, 2026 | $0.5143 | $0.5766 | $0.4905 | $0.5201 | 155.47K |
| Sep 21, 2026 | $0.577 | $0.5809 | $0.45 | $0.5092 | 169.76K |
| Sep 18, 2026 | $0.627 | $0.6332 | $0.5843 | $0.5955 | 232.11K |
| Sep 17, 2026 | $0.6491 | $0.6491 | $0.58 | $0.6381 | 168.02K |
| Sep 16, 2026 | $0.61 | $0.66 | $0.58 | $0.6432 | 354.64K |
| Sep 15, 2026 | $0.5211 | $0.6171 | $0.5211 | $0.6019 | 365.48K |
| Sep 14, 2026 | $0.5335 | $0.5799 | $0.5233 | $0.5351 | 138.36K |
| Sep 11, 2026 | $0.45 | $0.58 | $0.45 | $0.55 | 263.77K |
| Sep 10, 2026 | $0.4512 | $0.472 | $0.4468 | $0.4612 | 23.37K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.4605 | $0.4605 | 43.34K |
Latest GLE news
The latest Smart Investors Daily articles mentioning GLE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
