GL
NASDAQ · GLE
Global Engine Group Holding Limited Ordinary Shares
Technology · Information Technology Services
$0.41
Up+$0.02 (+4.81%)
Updated Aug 22, 2026, 3:47 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.02M
- P/E ratio
- -208.89
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $1.08
- Volume
- 1.02M
- Avg. volume
- 3.69M
Price performance
GLE price history
1M range · 21 trading sessions · Daily adjusted prices
GLE closed at $0.41 after 21 trading sessions, up 10.44% for the selected period.
- Last close
- $0.41
- Period change
- +10.44%
- Period low
- $0.32
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.3878 | $0.4533 | $0.3807 | $0.4138 | 1.02M |
| Aug 20, 2026 | $0.37 | $0.406 | $0.3602 | $0.3948 | 265.51K |
| Aug 19, 2026 | $0.37 | $0.3886 | $0.37 | $0.3726 | 217.91K |
| Aug 18, 2026 | $0.377 | $0.406 | $0.3741 | $0.388 | 243.95K |
| Aug 17, 2026 | $0.3744 | $0.435 | $0.3421 | $0.41 | 1.35M |
| Aug 14, 2026 | $0.35 | $0.41 | $0.35 | $0.3759 | 442.2K |
| Aug 13, 2026 | $0.3545 | $0.386 | $0.3531 | $0.3789 | 613.87K |
| Aug 12, 2026 | $0.4011 | $0.4011 | $0.36 | $0.3959 | 3.47M |
| Aug 11, 2026 | $0.6749 | $0.7841 | $0.4312 | $0.493 | 148.33M |
| Aug 10, 2026 | $0.378 | $0.3993 | $0.35 | $0.3872 | 373.87K |
| Aug 7, 2026 | $0.38 | $0.394 | $0.3333 | $0.3537 | 478.71K |
| Aug 6, 2026 | $0.3448 | $0.3658 | $0.3323 | $0.3543 | 414.08K |
| Aug 5, 2026 | $0.3312 | $0.3423 | $0.3189 | $0.3201 | 158.94K |
| Aug 4, 2026 | $0.3366 | $0.3498 | $0.3347 | $0.3372 | 62.45K |
| Aug 3, 2026 | $0.3277 | $0.3508 | $0.3222 | $0.3344 | 98.91K |
| Jul 31, 2026 | $0.331 | $0.35 | $0.322 | $0.3378 | 214.62K |
| Jul 30, 2026 | $0.334 | $0.3398 | $0.3101 | $0.318 | 107.07K |
| Jul 29, 2026 | $0.3502 | $0.3705 | $0.331 | $0.3411 | 257.42K |
| Jul 28, 2026 | $0.3651 | $0.3768 | $0.3534 | $0.3556 | 96.48K |
| Jul 27, 2026 | $0.3743 | $0.3818 | $0.3444 | $0.3746 | 141.38K |
| Jul 24, 2026 | $0.407 | $0.4139 | $0.3566 | $0.3747 | 178.25K |
Latest GLE news
The latest Smart Investors Daily articles mentioning GLE.
Stock researchCompany · Financials
Loading stock research…
