NASDAQ · GLIBA

GCI Liberty, Inc.

Communication Services · Telecommunications Services

$23.65

Down-$0.37 (-1.56%)

Updated Oct 7, 2026, 2:39 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLIBA

GLIBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GLIBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.72	$23.86	$23.34	$23.65	25.53K
Oct 5, 2026	$23.035	$23.61	$22.98	$23.61	26.01K
Oct 2, 2026	$23.50	$23.795	$23.10	$23.16	37.83K
Oct 1, 2026	$23.03	$23.72	$22.85	$23.47	31.66K
Sep 30, 2026	$22.86	$23.31	$22.86	$23.12	39.13K
Sep 29, 2026	$23.49	$23.585	$22.85	$22.95	38.55K
Sep 28, 2026	$23.50	$23.62	$23.20	$23.45	28.79K
Sep 25, 2026	$23.995	$23.995	$23.14	$23.65	33.31K
Sep 24, 2026	$23.33	$24.25	$23.33	$23.46	73.86K
Sep 23, 2026	$23.776	$24.18	$23.37	$23.44	74.09K
Sep 22, 2026	$24.14	$24.89	$24.00	$24.34	30.7K
Sep 21, 2026	$24.405	$24.615	$23.68	$24.26	27.28K
Sep 18, 2026	$24.17	$24.325	$23.67	$24.12	149.85K
Sep 17, 2026	$25.145	$25.145	$24.13	$24.36	32.05K
Sep 16, 2026	$25.82	$26.12	$24.7601	$25.02	35.27K
Sep 15, 2026	$25.98	$25.98	$25.65	$25.73	23.07K
Sep 14, 2026	$26.22	$26.39	$25.62	$26.08	24.65K
Sep 11, 2026	$26.13	$26.45	$25.80	$26.05	24.14K
Sep 10, 2026	$25.93	$26.39	$25.93	$26.10	32.08K
Sep 9, 2026	$26.045	$26.045	$25.70	$25.87	22.55K
Sep 8, 2026	$26.44	$26.60	$25.99	$26.19	33.51K