NASDAQ · GLMD

Galmed Pharmaceuticals Ltd.

Healthcare · Biotechnology

$0.53

Down-$0.03 (-5.18%)

Updated Aug 14, 2026, 12:49 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLMD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.541	$0.5683	$0.53	$0.531	29.15K
Aug 12, 2026	$0.5569	$0.5816	$0.53	$0.56	117.09K
Aug 11, 2026	$0.5701	$0.575	$0.5501	$0.5569	29.52K
Aug 10, 2026	$0.598	$0.60	$0.5805	$0.5931	14.65K
Aug 7, 2026	$0.5741	$0.6019	$0.5729	$0.6019	21.98K
Aug 6, 2026	$0.5696	$0.60	$0.56	$0.599	13.47K
Aug 5, 2026	$0.5642	$0.58	$0.5601	$0.58	24.02K
Aug 4, 2026	$0.57	$0.5755	$0.5602	$0.5754	44.24K
Aug 3, 2026	$0.6132	$0.6132	$0.5753	$0.585	72.84K
Jul 31, 2026	$0.6042	$0.621	$0.5405	$0.621	140.89K
Jul 30, 2026	$0.5409	$0.599	$0.53	$0.599	107.97K
Jul 29, 2026	$0.5311	$0.56	$0.51	$0.5597	87.13K
Jul 28, 2026	$0.529	$0.6193	$0.492	$0.534	3.24M
Jul 27, 2026	$0.5026	$0.547	$0.5026	$0.527	60.58K
Jul 24, 2026	$0.55	$0.55	$0.51	$0.5129	22.07K
Jul 23, 2026	$0.48	$0.5584	$0.4735	$0.553	209.95K
Jul 22, 2026	$0.5189	$0.519	$0.4569	$0.5049	327.66K
Jul 21, 2026	$0.496	$0.5195	$0.496	$0.519	77.95K
Jul 20, 2026	$0.5295	$0.55	$0.465	$0.5146	180.97K
Jul 17, 2026	$0.5322	$0.5888	$0.52	$0.5459	320.05K
Jul 16, 2026	$0.5454	$0.587	$0.4578	$0.5501	14.15M