NASDAQ · GLMD

Galmed Pharmaceuticals Ltd.

Healthcare · Biotechnology

$3.92

Down-$0.04 (-1.02%)

Updated Sep 5, 2026, 12:05 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GLMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$4.05	$4.062	$3.90	$3.92	12.13K
Sep 2, 2026	$3.97	$4.223	$3.94	$4.119	15.62K
Sep 1, 2026	$4.07	$4.12	$3.8176	$3.925	24.18K
Aug 31, 2026	$4.04	$4.16	$4.03	$4.12	7.21K
Aug 28, 2026	$4.16	$4.26	$3.9588	$4.165	5.37K
Aug 27, 2026	$4.29	$4.38	$4.16	$4.3056	6.12K
Aug 26, 2026	$4.28	$4.40	$4.22	$4.33	4.58K
Aug 25, 2026	$4.08	$4.49	$3.9601	$4.3053	40.19K
Aug 24, 2026	$4.11	$4.1298	$3.6792	$4.05	48.29K
Aug 21, 2026	$4.54	$4.54	$4.12	$4.305	22.21K
Aug 20, 2026	$4.56	$4.80	$4.22	$4.56	107.78K
Aug 19, 2026	$5.38	$5.4501	$4.10	$4.77	231.14K
Aug 18, 2026	$4.208	$4.624	$4.16	$4.4816	36.91K
Aug 17, 2026	$4.16	$4.88	$3.9992	$4.1072	120.95K
Aug 14, 2026	$4.156	$4.248	$4.08	$4.1848	5.69K
Aug 13, 2026	$4.328	$4.5464	$4.24	$4.248	3.64K
Aug 12, 2026	$0.5569	$0.5816	$0.53	$0.56	117.09K
Aug 11, 2026	$0.5701	$0.575	$0.5501	$0.5569	29.52K
Aug 10, 2026	$0.598	$0.60	$0.5805	$0.5931	14.65K
Aug 7, 2026	$0.5741	$0.6019	$0.5729	$0.6019	21.98K