analyst
GL
NASDAQ · GLNG
Golar LNG Limited
Energy · Oil & Gas Midstream
$52.00
Down-$0.14 (-0.27%)
Updated Aug 22, 2026, 7:10 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- -498.64
- Dividend yield
- 1.92%
- 52-week range
- $42.89 – $57.79
- Volume
- 1.14M
- Avg. volume
- 1.28M
Price performance
GLNG price history
1M range · 21 trading sessions · Daily adjusted prices
GLNG closed at $52.00 after 21 trading sessions, up 6.95% for the selected period.
- Last close
- $52.00
- Period change
- +6.95%
- Period low
- $47.35
- Period high
- $52.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.64 | $53.36 | $51.87 | $52.00 | 1.14M |
| Aug 20, 2026 | $52.95 | $53.59 | $52.08 | $52.14 | 1.82M |
| Aug 19, 2026 | $52.56 | $53.37 | $52.01 | $52.24 | 915.61K |
| Aug 18, 2026 | $52.45 | $53.23 | $51.85 | $52.17 | 1.53M |
| Aug 17, 2026 | $52.56 | $53.07 | $52.19 | $52.47 | 1.45M |
| Aug 14, 2026 | $51.82 | $52.61 | $51.32 | $52.49 | 1.6M |
| Aug 13, 2026 | $55.27 | $55.50 | $51.07 | $51.21 | 3.19M |
| Aug 12, 2026 | $50.78 | $51.64 | $50.7523 | $51.07 | 873.38K |
| Aug 11, 2026 | $50.92 | $51.26 | $50.2632 | $50.84 | 936.77K |
| Aug 10, 2026 | $50.82 | $51.37 | $50.35 | $50.70 | 663.94K |
| Aug 7, 2026 | $51.00 | $51.00 | $49.94 | $50.43 | 599.27K |
| Aug 6, 2026 | $50.595 | $51.34 | $50.565 | $51.02 | 800.42K |
| Aug 5, 2026 | $49.58 | $50.38 | $48.80 | $50.21 | 891.58K |
| Aug 4, 2026 | $49.33 | $49.88 | $48.94 | $49.43 | 1.19M |
| Aug 3, 2026 | $48.54 | $49.19 | $47.98 | $49.16 | 788.49K |
| Jul 31, 2026 | $48.78 | $49.39 | $48.09 | $49.15 | 746.59K |
| Jul 30, 2026 | $47.43 | $48.435 | $47.26 | $48.235 | 1.97M |
| Jul 29, 2026 | $49.56 | $49.66 | $47.27 | $47.35 | 1.96M |
| Jul 28, 2026 | $49.24 | $49.45 | $48.36 | $48.68 | 1.98M |
| Jul 27, 2026 | $48.07 | $49.17 | $47.84 | $48.98 | 1.7M |
| Jul 24, 2026 | $49.85 | $50.77 | $48.46 | $48.62 | 1.3M |
Latest GLNG news
The latest Smart Investors Daily articles mentioning GLNG.
Stock researchResearch & News · SEC Filings
Loading stock research…