NASDAQ · GLOO

Gloo Holdings, Inc.

Technology · Software - Application

$2.87

Up+$0.03 (+1.05%)

Updated Nov 3, 2026, 10:26 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLOO

GLOO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GLOO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.91	$3.11	$2.87	$2.87	245.91K
Oct 30, 2026	$2.94	$2.96	$2.84	$2.93	264.85K
Oct 29, 2026	$2.95	$3.03	$2.9302	$2.98	97.9K
Oct 28, 2026	$2.90	$3.00	$2.86	$2.98	174.85K
Oct 27, 2026	$2.91	$2.96	$2.87	$2.91	305.02K
Oct 26, 2026	$2.96	$3.0248	$2.85	$2.92	291.57K
Oct 23, 2026	$3.05	$3.10	$2.945	$2.96	348.37K
Oct 22, 2026	$3.08	$3.14	$3.05	$3.06	292.99K
Oct 21, 2026	$3.13	$3.2099	$3.10	$3.13	157.57K
Oct 20, 2026	$3.01	$3.225	$3.00	$3.115	421.23K
Oct 19, 2026	$3.10	$3.1258	$3.005	$3.05	313.62K
Oct 16, 2026	$3.26	$3.285	$3.05	$3.06	475.64K
Oct 15, 2026	$3.38	$3.44	$3.225	$3.26	633.73K
Oct 14, 2026	$3.75	$3.75	$3.405	$3.43	689.16K
Oct 13, 2026	$3.76	$3.80	$3.73	$3.75	300.2K
Oct 12, 2026	$3.83	$3.84	$3.69	$3.80	538.75K
Oct 9, 2026	$3.83	$3.89	$3.77	$3.825	441.04K
Oct 8, 2026	$3.97	$3.97	$3.765	$3.82	473.82K
Oct 7, 2026	$3.95	$3.99	$3.86	$3.98	477.06K
Oct 6, 2026	$4.195	$4.21	$3.97	$3.99	528.19K
Oct 5, 2026	$4.13	$4.25	$4.03	$4.16	718.32K