analyst
GL
NASDAQ · GLPI
Gaming and Leisure Properties, Inc.
Real Estate · REIT - Specialty
$41.80
Down-$0.27 (-0.64%)
Updated Sep 2, 2026, 12:59 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.89B
- P/E ratio
- 15.35
- Dividend yield
- 7.42%
- 52-week range
- $41.17 – $49.95
- Volume
- 4.32M
- Avg. volume
- 2.28M
Price performance
GLPI price history
1M range · 21 trading sessions · Daily adjusted prices
GLPI closed at $41.80 after 21 trading sessions, down 5.88% for the selected period.
- Last close
- $41.80
- Period change
- -5.88%
- Period low
- $41.80
- Period high
- $44.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $42.37 | $42.51 | $41.685 | $41.80 | 4.32M |
| Aug 31, 2026 | $42.335 | $42.34 | $41.88 | $42.07 | 21.74M |
| Aug 28, 2026 | $42.585 | $42.725 | $42.222 | $42.56 | 2.52M |
| Aug 27, 2026 | $42.29 | $42.55 | $42.02 | $42.31 | 3.49M |
| Aug 26, 2026 | $43.01 | $43.05 | $42.55 | $42.57 | 2.27M |
| Aug 25, 2026 | $43.855 | $44.12 | $43.01 | $43.03 | 3.05M |
| Aug 24, 2026 | $43.78 | $44.56 | $43.69 | $43.93 | 3.35M |
| Aug 21, 2026 | $43.69 | $43.87 | $43.395 | $43.55 | 2.71M |
| Aug 20, 2026 | $43.09 | $44.18 | $42.95 | $43.71 | 4.72M |
| Aug 19, 2026 | $42.26 | $42.975 | $42.235 | $42.90 | 3.02M |
| Aug 18, 2026 | $42.60 | $42.74 | $42.04 | $42.08 | 3M |
| Aug 17, 2026 | $42.75 | $43.10 | $41.73 | $42.25 | 5.86M |
| Aug 14, 2026 | $43.60 | $43.825 | $43.43 | $43.57 | 1.8M |
| Aug 13, 2026 | $43.40 | $43.69 | $43.22 | $43.65 | 2.44M |
| Aug 12, 2026 | $42.57 | $43.15 | $42.50 | $43.10 | 2.32M |
| Aug 11, 2026 | $42.815 | $43.15 | $42.46 | $42.64 | 2.04M |
| Aug 10, 2026 | $43.81 | $43.81 | $42.63 | $42.81 | 2.29M |
| Aug 7, 2026 | $44.00 | $44.20 | $43.635 | $44.14 | 1.4M |
| Aug 6, 2026 | $44.26 | $44.43 | $43.705 | $43.86 | 1.89M |
| Aug 5, 2026 | $44.30 | $44.41 | $43.62 | $43.81 | 2.44M |
| Aug 4, 2026 | $44.32 | $44.71 | $44.15 | $44.41 | 2.42M |
Latest GLPI news
The latest Smart Investors Daily articles mentioning GLPI.
Stock researchCompany · Financials
Loading stock research…