analyst
GL
NASDAQ · GLPI
Gaming and Leisure Properties, Inc.
Real Estate · REIT - Specialty
$39.28
Up+$0.20 (+0.51%)
Updated Oct 17, 2026, 3:43 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.89B
- P/E ratio
- 15.35
- Dividend yield
- 7.89%
- 52-week range
- $37.33 – $49.95
- Volume
- 2.09M
- Avg. volume
- 2.28M
Price performance · GLPI
GLPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GLPI closed at $39.28 after 21 trading sessions, down 0.78% for the selected period.
- Last close
- $39.28
- Period change
- -0.78%
- Period low
- $37.59
- Period high
- $39.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.43 | $39.5655 | $39.1105 | $39.28 | 2.09M |
| Oct 15, 2026 | $38.81 | $39.555 | $38.81 | $39.08 | 2.89M |
| Oct 14, 2026 | $38.27 | $38.39 | $37.805 | $38.19 | 2.24M |
| Oct 13, 2026 | $39.03 | $39.03 | $37.98 | $38.35 | 1.87M |
| Oct 12, 2026 | $38.32 | $38.60 | $38.02 | $38.48 | 2.34M |
| Oct 9, 2026 | $38.42 | $38.53 | $38.105 | $38.28 | 2.2M |
| Oct 8, 2026 | $37.78 | $38.34 | $37.61 | $38.26 | 3.25M |
| Oct 7, 2026 | $38.15 | $38.22 | $37.60 | $37.78 | 2.65M |
| Oct 6, 2026 | $37.865 | $38.49 | $37.83 | $38.08 | 3.68M |
| Oct 5, 2026 | $37.605 | $38.245 | $37.33 | $37.91 | 3.67M |
| Oct 2, 2026 | $37.80 | $38.275 | $37.45 | $37.68 | 2.51M |
| Oct 1, 2026 | $37.96 | $38.05 | $37.355 | $37.59 | 3.73M |
| Sep 30, 2026 | $38.40 | $38.585 | $37.88 | $37.97 | 3.06M |
| Sep 29, 2026 | $38.40 | $38.66 | $38.16 | $38.27 | 2.67M |
| Sep 28, 2026 | $38.63 | $38.89 | $38.38 | $38.63 | 2.84M |
| Sep 25, 2026 | $38.52 | $38.81 | $38.32 | $38.79 | 2.53M |
| Sep 24, 2026 | $39.02 | $39.09 | $38.40 | $38.53 | 4.44M |
| Sep 23, 2026 | $39.75 | $39.805 | $39.21 | $39.25 | 2.63M |
| Sep 22, 2026 | $39.80 | $40.005 | $39.54 | $39.92 | 4.07M |
| Sep 21, 2026 | $39.66 | $39.99 | $39.47 | $39.67 | 3.8M |
| Sep 18, 2026 | $40.00 | $40.005 | $39.4801 | $39.59 | 6.21M |
Latest GLPI news
The latest Smart Investors Daily articles mentioning GLPI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…