earnings
GL
NASDAQ · GLPI
Gaming and Leisure Properties, Inc.
Real Estate · REIT - Specialty
$38.89
Down-$0.55 (-1.39%)
Updated Nov 7, 2026, 5:21 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.89B
- P/E ratio
- 15.35
- Dividend yield
- 7.97%
- 52-week range
- $37.33 – $49.95
- Volume
- 2.58M
- Avg. volume
- 2.28M
Price performance · GLPI
GLPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
GLPI closed at $38.89 after 21 trading sessions, up 1.59% for the selected period.
- Last close
- $38.89
- Period change
- +1.59%
- Period low
- $38.19
- Period high
- $40.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $38.90 | $39.295 | $38.58 | $38.89 | 2.58M |
| Nov 5, 2026 | $39.95 | $40.20 | $39.02 | $39.44 | 3.16M |
| Nov 4, 2026 | $39.50 | $39.95 | $39.00 | $39.83 | 3.12M |
| Nov 3, 2026 | $39.11 | $39.36 | $38.8701 | $39.17 | 2.84M |
| Nov 2, 2026 | $38.85 | $39.495 | $38.72 | $39.34 | 4.07M |
| Oct 30, 2026 | $39.03 | $39.59 | $38.65 | $38.98 | 3.01M |
| Oct 29, 2026 | $39.08 | $39.535 | $39.02 | $39.49 | 2.13M |
| Oct 28, 2026 | $38.70 | $38.88 | $38.25 | $38.45 | 2.82M |
| Oct 27, 2026 | $39.39 | $39.497 | $38.78 | $38.81 | 1.82M |
| Oct 26, 2026 | $39.47 | $39.90 | $39.24 | $39.39 | 2.06M |
| Oct 23, 2026 | $40.08 | $40.25 | $39.34 | $39.55 | 1.79M |
| Oct 22, 2026 | $38.43 | $40.115 | $38.38 | $40.02 | 2.35M |
| Oct 21, 2026 | $39.17 | $39.17 | $38.18 | $38.35 | 2.15M |
| Oct 20, 2026 | $38.82 | $39.575 | $38.82 | $39.14 | 1.73M |
| Oct 19, 2026 | $38.98 | $39.0759 | $38.51 | $38.82 | 1.93M |
| Oct 16, 2026 | $39.43 | $39.5655 | $39.1105 | $39.28 | 2.09M |
| Oct 15, 2026 | $38.81 | $39.555 | $38.81 | $39.08 | 2.89M |
| Oct 14, 2026 | $38.27 | $38.39 | $37.805 | $38.19 | 2.24M |
| Oct 13, 2026 | $39.03 | $39.03 | $37.98 | $38.35 | 1.87M |
| Oct 12, 2026 | $38.32 | $38.60 | $38.02 | $38.48 | 2.34M |
| Oct 9, 2026 | $38.42 | $38.53 | $38.105 | $38.28 | 2.2M |
Latest GLPI news
The latest Smart Investors Daily articles mentioning GLPI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…