NASDAQ · GLPI

Gaming and Leisure Properties, Inc.

Real Estate · REIT - Specialty

$38.89

Down-$0.55 (-1.39%)

Updated Nov 7, 2026, 5:31 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLPI

GLPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

GLPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$38.90	$39.295	$38.58	$38.89	2.58M
Nov 5, 2026	$39.95	$40.20	$39.02	$39.44	3.16M
Nov 4, 2026	$39.50	$39.95	$39.00	$39.83	3.12M
Nov 3, 2026	$39.11	$39.36	$38.8701	$39.17	2.84M
Nov 2, 2026	$38.85	$39.495	$38.72	$39.34	4.07M
Oct 30, 2026	$39.03	$39.59	$38.65	$38.98	3.01M
Oct 29, 2026	$39.08	$39.535	$39.02	$39.49	2.13M
Oct 28, 2026	$38.70	$38.88	$38.25	$38.45	2.82M
Oct 27, 2026	$39.39	$39.497	$38.78	$38.81	1.82M
Oct 26, 2026	$39.47	$39.90	$39.24	$39.39	2.06M
Oct 23, 2026	$40.08	$40.25	$39.34	$39.55	1.79M
Oct 22, 2026	$38.43	$40.115	$38.38	$40.02	2.35M
Oct 21, 2026	$39.17	$39.17	$38.18	$38.35	2.15M
Oct 20, 2026	$38.82	$39.575	$38.82	$39.14	1.73M
Oct 19, 2026	$38.98	$39.0759	$38.51	$38.82	1.93M
Oct 16, 2026	$39.43	$39.5655	$39.1105	$39.28	2.09M
Oct 15, 2026	$38.81	$39.555	$38.81	$39.08	2.89M
Oct 14, 2026	$38.27	$38.39	$37.805	$38.19	2.24M
Oct 13, 2026	$39.03	$39.03	$37.98	$38.35	1.87M
Oct 12, 2026	$38.32	$38.60	$38.02	$38.48	2.34M
Oct 9, 2026	$38.42	$38.53	$38.105	$38.28	2.2M