NASDAQ · GLRE

Greenlight Capital Re, Ltd.

Financial Services · Insurance - Reinsurance

$15.29

Up+$1.08 (+7.06%)

Updated Nov 4, 2026, 11:54 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLRE

GLRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GLRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.69	$16.26	$15.115	$15.29	138.98K
Nov 2, 2026	$14.74	$15.18	$14.66	$15.09	136.29K
Oct 30, 2026	$14.83	$14.83	$14.61	$14.66	60.67K
Oct 29, 2026	$14.78	$14.81	$14.59	$14.63	81.7K
Oct 28, 2026	$14.98	$14.98	$14.51	$14.55	82.31K
Oct 27, 2026	$15.04	$15.04	$14.70	$14.84	58.18K
Oct 26, 2026	$15.14	$15.195	$14.94	$15.02	63.51K
Oct 23, 2026	$15.22	$15.3568	$15.03	$15.10	80.72K
Oct 22, 2026	$14.95	$15.45	$14.95	$15.30	128.57K
Oct 21, 2026	$15.08	$15.08	$14.80	$14.94	75.5K
Oct 20, 2026	$14.97	$15.165	$14.965	$15.07	91.72K
Oct 19, 2026	$14.69	$14.98	$14.611	$14.90	143.57K
Oct 16, 2026	$14.77	$14.85	$14.545	$14.82	186.97K
Oct 15, 2026	$15.22	$15.30	$14.63	$14.74	123.91K
Oct 14, 2026	$14.74	$14.98	$14.605	$14.91	118.22K
Oct 13, 2026	$15.11	$15.15	$14.81	$14.85	77.96K
Oct 12, 2026	$14.73	$15.07	$14.73	$15.01	76.74K
Oct 9, 2026	$14.815	$15.00	$14.72	$14.76	127.96K
Oct 8, 2026	$14.73	$15.05	$14.56	$14.97	117.61K
Oct 7, 2026	$14.58	$14.94	$14.58	$14.77	102.23K
Oct 6, 2026	$14.86	$14.92	$14.64	$14.65	90.28K