institutional
NASDAQ · GLW
Corning Incorporated
Technology · Hardware, Equipment & Parts
$148.98
Down-$3.93 (-2.57%)
Updated Aug 30, 2026, 9:38 AM
SID Score
6.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 82.3B
- P/E ratio
- 60.43
- Dividend yield
- 0.75%
- 52-week range
- $83.14 – $271.78
- Volume
- 6.15M
- Avg. volume
- 7.48M
Price performance
GLW price history
1M range · 20 trading sessions · Daily adjusted prices
GLW closed at $148.98 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $148.98
- Period change
- +1.60%
- Period low
- $145.55
- Period high
- $173.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $150.99 | $152.67 | $148.06 | $148.98 | 6.15M |
| Aug 27, 2026 | $153.97 | $157.57 | $149.425 | $152.80 | 8.2M |
| Aug 26, 2026 | $147.00 | $152.93 | $146.95 | $152.78 | 6.24M |
| Aug 25, 2026 | $150.81 | $150.81 | $146.25 | $147.16 | 7.15M |
| Aug 24, 2026 | $145.86 | $146.39 | $141.63 | $145.55 | 10.34M |
| Aug 21, 2026 | $153.85 | $155.4807 | $148.05 | $149.84 | 6.18M |
| Aug 20, 2026 | $152.26 | $154.06 | $149.25 | $151.45 | 10.58M |
| Aug 19, 2026 | $160.63 | $161.16 | $150.70 | $152.46 | 10.64M |
| Aug 18, 2026 | $161.65 | $168.06 | $157.90 | $159.90 | 11.03M |
| Aug 17, 2026 | $169.74 | $176.9399 | $166.68 | $173.21 | 11.38M |
| Aug 14, 2026 | $161.00 | $167.69 | $158.27 | $165.99 | 8.32M |
| Aug 13, 2026 | $166.00 | $168.24 | $157.91 | $158.54 | 8.58M |
| Aug 12, 2026 | $168.80 | $169.95 | $164.21 | $167.44 | 10.09M |
| Aug 11, 2026 | $159.75 | $161.79 | $158.22 | $159.19 | 6.07M |
| Aug 10, 2026 | $167.885 | $167.89 | $157.68 | $157.76 | 7.68M |
| Aug 7, 2026 | $162.89 | $170.43 | $161.16 | $165.68 | 10.74M |
| Aug 6, 2026 | $153.25 | $164.34 | $150.73 | $157.18 | 12.31M |
| Aug 5, 2026 | $156.24 | $162.60 | $155.8485 | $156.70 | 8.88M |
| Aug 4, 2026 | $155.00 | $162.4899 | $150.85 | $159.89 | 19.44M |
| Aug 3, 2026 | $134.89 | $147.94 | $132.89 | $146.64 | 12.62M |
Latest GLW news
The latest Smart Investors Daily articles mentioning GLW.
Stock researchMarket Activity · Sentiment
Loading stock research…