NASDAQ · GLXG

Galaxy Payroll Group Limited

Industrials · Staffing & Employment Services

$0.99

Up+$0.00 (+0.42%)

Updated Oct 7, 2026, 12:16 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLXG

GLXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GLXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.9203	$1.03	$0.9203	$0.9891	80.59K
Oct 5, 2026	$0.9892	$1.00	$0.97	$0.985	820.22K
Oct 2, 2026	$1.00	$1.015	$0.98	$0.99	10.99K
Oct 1, 2026	$0.992	$1.01	$0.96	$1.0088	16.16K
Sep 30, 2026	$0.95	$1.015	$0.95	$0.9919	21.72K
Sep 29, 2026	$0.9797	$0.995	$0.966	$0.9752	14.84K
Sep 28, 2026	$1.03	$1.04	$0.9199	$1.01	56.84K
Sep 25, 2026	$1.05	$1.29	$0.99	$1.13	515.89K
Sep 24, 2026	$0.981	$1.15	$0.9678	$1.09	121.94K
Sep 23, 2026	$0.9951	$1.07	$0.99	$1.04	24.7K
Sep 22, 2026	$0.96	$1.02	$0.96	$0.9953	8.57K
Sep 21, 2026	$0.9793	$0.9854	$0.96	$0.9818	7.38K
Sep 18, 2026	$1.0897	$1.0897	$0.968	$1.00	4.2K
Sep 17, 2026	$1.005	$1.015	$0.96	$0.9773	38.17K
Sep 16, 2026	$0.9201	$0.9988	$0.9201	$0.9869	32.5K
Sep 15, 2026	$0.9308	$1.00	$0.9308	$0.9989	8.32K
Sep 14, 2026	$0.945	$1.0498	$0.92	$1.0069	6.08K
Sep 11, 2026	$0.98	$1.1399	$0.9295	$0.9693	28.58K
Sep 10, 2026	$0.9983	$1.0044	$0.9601	$0.9789	12.73K
Sep 9, 2026	$1.05	$1.05	$0.98	$1.04	133.08K
Sep 8, 2026	$0.94	$1.04	$0.94	$1.02	788.78K