NASDAQ · GLXY

Galaxy Digital

Financial Services · Financial - Capital Markets

$23.64

Up+$0.17 (+0.72%)

Updated Aug 22, 2026, 2:42 AM

SID Score

5.9/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GLXY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GLXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.25	$25.10	$23.30	$23.64	8.26M
Aug 20, 2026	$23.45	$23.56	$22.58	$23.47	6.64M
Aug 19, 2026	$20.41	$22.36	$20.01	$21.90	8.52M
Aug 18, 2026	$20.91	$21.50	$20.14	$20.43	6.22M
Aug 17, 2026	$21.54	$22.59	$21.2001	$21.87	5.75M
Aug 14, 2026	$21.00	$21.865	$20.95	$21.66	5.29M
Aug 13, 2026	$21.02	$22.57	$20.91	$20.95	6.23M
Aug 12, 2026	$21.745	$21.97	$21.02	$21.08	6.06M
Aug 11, 2026	$20.80	$21.10	$20.10	$20.13	7.42M
Aug 10, 2026	$20.55	$20.55	$19.445	$19.52	5.23M
Aug 7, 2026	$20.45	$20.875	$19.80	$20.17	6.4M
Aug 6, 2026	$18.925	$20.45	$18.65	$19.54	8.63M
Aug 5, 2026	$20.48	$20.64	$18.81	$19.065	16.15M
Aug 4, 2026	$21.54	$22.645	$21.50	$22.14	7.07M
Aug 3, 2026	$20.43	$22.10	$20.15	$21.88	5.19M
Jul 31, 2026	$22.4951	$22.4951	$20.39	$21.01	5.32M
Jul 30, 2026	$19.40	$21.805	$19.38	$21.52	8.21M
Jul 29, 2026	$20.96	$21.02	$18.22	$18.26	8.03M
Jul 28, 2026	$21.63	$21.63	$19.94	$20.94	6.97M
Jul 27, 2026	$23.11	$23.90	$21.98	$22.70	4.7M
Jul 24, 2026	$24.00	$24.41	$22.60	$22.68	4.59M