NASDAQ · GLXY

Galaxy Digital

Financial Services · Financial - Capital Markets

$18.13

Down-$0.96 (-5.03%)

Updated Oct 30, 2026, 5:16 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GLXY

GLXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GLXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.545	$19.50	$18.10	$18.13	6.65M
Oct 28, 2026	$17.62	$19.12	$17.15	$19.09	10.72M
Oct 27, 2026	$16.65	$17.245	$15.83	$17.18	10.29M
Oct 26, 2026	$14.40	$15.745	$14.185	$15.68	7.98M
Oct 23, 2026	$15.24	$15.54	$14.575	$14.68	5.73M
Oct 22, 2026	$16.235	$16.44	$14.915	$15.29	7.88M
Oct 21, 2026	$16.44	$17.45	$15.915	$16.93	10.52M
Oct 20, 2026	$15.41	$16.36	$15.03	$15.76	10.51M
Oct 19, 2026	$16.60	$16.87	$15.64	$15.72	7.02M
Oct 16, 2026	$17.75	$17.9593	$15.86	$16.14	8.83M
Oct 15, 2026	$17.265	$18.51	$16.39	$18.25	12.9M
Oct 14, 2026	$19.02	$19.48	$17.845	$17.93	9.42M
Oct 13, 2026	$19.95	$20.01	$18.98	$19.71	5.88M
Oct 12, 2026	$20.265	$20.3715	$19.745	$19.87	2.6M
Oct 9, 2026	$20.825	$20.95	$19.81	$20.33	3.86M
Oct 8, 2026	$20.90	$21.10	$19.7138	$20.085	7.9M
Oct 7, 2026	$21.265	$21.49	$20.725	$21.40	5.57M
Oct 6, 2026	$22.975	$23.28	$21.98	$22.15	3.93M
Oct 5, 2026	$23.49	$23.5781	$22.5314	$22.65	4.44M
Oct 2, 2026	$23.84	$24.55	$22.88	$23.06	4.99M
Oct 1, 2026	$22.92	$23.59	$22.07	$23.02	5.84M