NASDAQ · GM

General Motors Company

Consumer Cyclical · Auto - Manufacturers

$82.73

Up+$0.48 (+0.58%)

Updated Oct 11, 2026, 1:02 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GM

GM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$82.41	$82.88	$81.71	$82.73	6.59M
Oct 8, 2026	$80.30	$82.48	$80.11	$82.25	4.98M
Oct 7, 2026	$81.455	$81.72	$80.63	$80.99	6.27M
Oct 6, 2026	$81.43	$82.15	$80.69	$82.01	5.21M
Oct 5, 2026	$78.99	$80.96	$78.66	$80.23	6.49M
Oct 2, 2026	$79.89	$79.89	$77.965	$78.27	9.09M
Oct 1, 2026	$76.50	$79.36	$76.44	$79.31	8.44M
Sep 30, 2026	$80.66	$80.77	$76.91	$77.00	9.77M
Sep 29, 2026	$80.77	$81.10	$79.575	$80.47	6.25M
Sep 28, 2026	$81.90	$82.69	$80.43	$80.64	8.63M
Sep 25, 2026	$80.94	$83.50	$80.88	$82.63	7.22M
Sep 24, 2026	$83.355	$83.70	$80.04	$80.57	7.94M
Sep 23, 2026	$83.05	$84.565	$82.76	$83.77	4.73M
Sep 22, 2026	$84.85	$85.20	$82.95	$83.45	6.23M
Sep 21, 2026	$82.375	$84.88	$82.20	$83.95	7.94M
Sep 18, 2026	$86.16	$86.4868	$81.395	$82.20	21.15M
Sep 17, 2026	$86.19	$87.86	$86.15	$86.62	8.83M
Sep 16, 2026	$85.05	$85.35	$83.47	$84.29	6.43M
Sep 15, 2026	$87.05	$87.65	$84.90	$85.37	6.3M
Sep 14, 2026	$85.84	$87.39	$85.48	$87.16	5.56M