NASDAQ · GMHS

Gamehaus Holdings Inc.

Technology · Electronic Gaming & Multimedia

$0.75

Down-$0.02 (-2.13%)

Updated Sep 14, 2026, 9:59 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GMHS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.73	$0.7738	$0.7223	$0.7546	11.39K
Sep 10, 2026	$0.7307	$0.7863	$0.7307	$0.75	12.04K
Sep 9, 2026	$0.8064	$0.81	$0.78	$0.79	15.41K
Sep 8, 2026	$0.72	$0.832	$0.72	$0.8022	101.98K
Sep 4, 2026	$0.8075	$0.8698	$0.77	$0.815	55.9K
Sep 3, 2026	$0.8002	$0.8999	$0.7672	$0.7864	136.27K
Sep 2, 2026	$0.802	$0.8253	$0.7801	$0.8177	57.18K
Sep 1, 2026	$0.8483	$0.8667	$0.75	$0.8352	192.51K
Aug 31, 2026	$0.75	$1.06	$0.56	$0.8483	7.31M
Aug 28, 2026	$0.7001	$0.7843	$0.6976	$0.7281	67K
Aug 27, 2026	$0.722	$0.7543	$0.6886	$0.7273	35.14K
Aug 26, 2026	$0.69	$0.7516	$0.69	$0.7391	36.45K
Aug 25, 2026	$0.6506	$0.6974	$0.6506	$0.674	1.96K
Aug 24, 2026	$0.705	$0.705	$0.6782	$0.6974	21.93K
Aug 21, 2026	$0.7106	$0.72	$0.7106	$0.7199	4.15K
Aug 20, 2026	$0.6987	$0.7106	$0.6987	$0.7106	1.69K
Aug 19, 2026	$0.7011	$0.7518	$0.6835	$0.7227	15.34K
Aug 18, 2026	$0.7409	$0.7413	$0.64	$0.7279	30.04K
Aug 17, 2026	$0.7003	$0.764	$0.7003	$0.764	8.69K