NASDAQ · GNLN

Greenlane Holdings, Inc.

Consumer Defensive · Tobacco

$1.24

Up+$0.03 (+2.42%)

Updated Nov 4, 2026, 7:47 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNLN

GNLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GNLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.29	$1.32	$1.10	$1.24	27.45K
Nov 2, 2026	$1.54	$1.62	$1.30	$1.35	26.78K
Oct 30, 2026	$1.61	$1.69	$1.55	$1.63	11.55K
Oct 29, 2026	$1.70	$1.75	$1.66	$1.67	13.24K
Oct 28, 2026	$1.8499	$1.91	$1.70	$1.71	12.26K
Oct 27, 2026	$1.87	$1.96	$1.85	$1.8505	8.75K
Oct 26, 2026	$1.99	$2.0056	$1.86	$1.8762	8.72K
Oct 23, 2026	$2.0117	$2.04	$1.92	$1.92	15.63K
Oct 22, 2026	$1.81	$2.14	$1.81	$1.99	31.75K
Oct 21, 2026	$1.74	$1.9322	$1.74	$1.89	14.96K
Oct 20, 2026	$1.75	$1.9154	$1.75	$1.82	13.56K
Oct 19, 2026	$2.01	$2.0699	$1.81	$1.81	15.36K
Oct 16, 2026	$2.08	$2.30	$2.06	$2.06	13.53K
Oct 15, 2026	$2.20	$2.30	$2.20	$2.24	12.06K
Oct 14, 2026	$2.34	$2.46	$2.1332	$2.32	18.74K
Oct 13, 2026	$2.59	$2.645	$2.40	$2.435	11.31K
Oct 12, 2026	$2.89	$2.95	$2.68	$2.68	8.38K
Oct 9, 2026	$2.79	$2.84	$2.71	$2.84	21.57K
Oct 8, 2026	$2.865	$2.8975	$2.68	$2.83	9.89K
Oct 7, 2026	$3.06	$3.06	$2.895	$2.95	16.13K
Oct 6, 2026	$3.12	$3.415	$3.01	$3.11	49.31K