NASDAQ · GNLX

Genelux Corporation

Healthcare · Biotechnology

$1.96

Up+$0.04 (+2.08%)

Updated Nov 5, 2026, 3:24 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNLX

GNLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GNLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.95	$2.01	$1.8617	$1.96	311.13K
Nov 3, 2026	$2.01	$2.065	$1.91	$1.92	288K
Nov 2, 2026	$2.11	$2.18	$1.9521	$2.00	526.3K
Oct 30, 2026	$2.07	$2.11	$2.00	$2.08	209.68K
Oct 29, 2026	$2.27	$2.27	$2.085	$2.10	120.3K
Oct 28, 2026	$2.06	$2.24	$1.98	$2.21	523.91K
Oct 27, 2026	$1.92	$2.07	$1.86	$2.05	1.45M
Oct 26, 2026	$2.00	$2.12	$1.87	$1.91	494.7K
Oct 23, 2026	$2.02	$2.07	$1.90	$2.00	648.75K
Oct 22, 2026	$2.04	$2.35	$1.96	$1.98	947.44K
Oct 21, 2026	$2.53	$2.57	$2.0178	$2.07	850.73K
Oct 20, 2026	$2.43	$2.6121	$2.43	$2.50	331.73K
Oct 19, 2026	$2.42	$2.4701	$2.40	$2.45	161.49K
Oct 16, 2026	$2.48	$2.5199	$2.355	$2.42	277.87K
Oct 15, 2026	$2.40	$2.51	$2.33	$2.48	796.53K
Oct 14, 2026	$2.48	$2.52	$2.32	$2.32	410.56K
Oct 13, 2026	$2.53	$2.54	$2.485	$2.52	152.34K
Oct 12, 2026	$2.59	$2.59	$2.51	$2.545	72.62K
Oct 9, 2026	$2.48	$2.57	$2.47	$2.56	154.65K
Oct 8, 2026	$2.47	$2.53	$2.42	$2.50	259.12K
Oct 7, 2026	$2.52	$2.59	$2.46	$2.52	550.98K