earnings
GN
NASDAQ · GNLX
Genelux Corporation
Healthcare · Biotechnology
$2.63
Up+$0.11 (+4.18%)
Updated Aug 14, 2026, 9:16 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.81M
- P/E ratio
- -5.24
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $3.25
- Volume
- 315.71K
- Avg. volume
- 233.63K
Price performance
GNLX price history
1M range · 21 trading sessions · Daily adjusted prices
GNLX closed at $2.63 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $2.63
- Period change
- -6.74%
- Period low
- $2.51
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.70 | $2.76 | $2.61 | $2.63 | 315.71K |
| Aug 12, 2026 | $2.70 | $2.73 | $2.54 | $2.70 | 250.84K |
| Aug 11, 2026 | $2.75 | $2.775 | $2.55 | $2.65 | 315.95K |
| Aug 10, 2026 | $2.66 | $2.73 | $2.62 | $2.72 | 434.43K |
| Aug 7, 2026 | $2.72 | $2.72 | $2.52 | $2.66 | 246.86K |
| Aug 6, 2026 | $2.51 | $2.735 | $2.50 | $2.70 | 209.65K |
| Aug 5, 2026 | $2.85 | $2.93 | $2.50 | $2.51 | 950.19K |
| Aug 4, 2026 | $3.00 | $3.08 | $2.78 | $2.82 | 787.37K |
| Aug 3, 2026 | $2.97 | $2.99 | $2.91 | $2.98 | 219.56K |
| Jul 31, 2026 | $3.04 | $3.0544 | $2.87 | $2.94 | 374.94K |
| Jul 30, 2026 | $2.89 | $3.08 | $2.83 | $3.05 | 236.5K |
| Jul 29, 2026 | $2.95 | $2.97 | $2.80 | $2.83 | 125.5K |
| Jul 28, 2026 | $2.93 | $2.955 | $2.85 | $2.92 | 145.74K |
| Jul 27, 2026 | $2.96 | $2.995 | $2.89 | $2.95 | 66.5K |
| Jul 24, 2026 | $2.99 | $2.99 | $2.85 | $2.89 | 153.71K |
| Jul 23, 2026 | $2.90 | $3.00 | $2.89 | $2.96 | 141.38K |
| Jul 22, 2026 | $2.94 | $3.005 | $2.9085 | $2.96 | 108.17K |
| Jul 21, 2026 | $2.94 | $2.95 | $2.89 | $2.89 | 60.96K |
| Jul 20, 2026 | $2.86 | $2.97 | $2.775 | $2.93 | 165.69K |
| Jul 17, 2026 | $2.80 | $2.88 | $2.80 | $2.87 | 77.18K |
| Jul 16, 2026 | $2.90 | $2.90 | $2.81 | $2.82 | 185.46K |
Latest GNLX news
The latest Smart Investors Daily articles mentioning GNLX.
Stock researchMarket Activity · Short Interest
Loading stock research…