NASDAQ · GNLX

Genelux Corporation

Healthcare · Biotechnology

$2.54

Down-$0.06 (-2.31%)

Updated Oct 7, 2026, 1:28 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNLX

GNLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GNLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.58	$2.63	$2.52	$2.54	77.65K
Oct 5, 2026	$2.55	$2.66	$2.465	$2.60	317.35K
Oct 2, 2026	$2.55	$2.59	$2.515	$2.56	278.26K
Oct 1, 2026	$2.53	$2.56	$2.46	$2.52	200.94K
Sep 30, 2026	$2.47	$2.55	$2.47	$2.53	236.87K
Sep 29, 2026	$2.48	$2.56	$2.415	$2.45	164.9K
Sep 28, 2026	$2.46	$2.50	$2.41	$2.47	103.75K
Sep 25, 2026	$2.47	$2.54	$2.4201	$2.48	139.87K
Sep 24, 2026	$2.51	$2.5244	$2.41	$2.43	151.99K
Sep 23, 2026	$2.61	$2.6403	$2.50	$2.515	115.79K
Sep 22, 2026	$2.55	$2.6299	$2.52	$2.61	161.8K
Sep 21, 2026	$2.57	$2.585	$2.51	$2.56	197.29K
Sep 18, 2026	$2.54	$2.565	$2.5038	$2.53	143.12K
Sep 17, 2026	$2.36	$2.56	$2.36	$2.53	295.28K
Sep 16, 2026	$2.47	$2.47	$2.31	$2.34	661.72K
Sep 15, 2026	$2.61	$2.61	$2.40	$2.47	203.4K
Sep 14, 2026	$2.49	$2.61	$2.46	$2.54	297.59K
Sep 11, 2026	$2.53	$2.55	$2.4475	$2.49	146.91K
Sep 10, 2026	$2.55	$2.73	$2.41	$2.48	535.58K
Sep 9, 2026	$2.50	$2.555	$2.485	$2.52	114.1K
Sep 8, 2026	$2.50	$2.54	$2.39	$2.54	408.29K