NASDAQ · GNTX

Gentex Corporation

Consumer Cyclical · Auto - Parts

$21.01

Down-$0.10 (-0.47%)

Updated Oct 19, 2026, 3:37 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GNTX

GNTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$21.22	$21.50	$21.005	$21.01	3.19M
Oct 15, 2026	$20.97	$21.32	$20.97	$21.11	4.31M
Oct 14, 2026	$20.66	$20.87	$20.62	$20.78	2.3M
Oct 13, 2026	$20.75	$20.955	$20.655	$20.87	1.9M
Oct 12, 2026	$20.97	$21.11	$20.71	$20.71	1.73M
Oct 9, 2026	$21.20	$21.28	$20.98	$21.04	2.06M
Oct 8, 2026	$21.02	$21.20	$20.815	$21.15	2.74M
Oct 7, 2026	$21.42	$21.455	$20.955	$21.08	3.12M
Oct 6, 2026	$21.41	$21.84	$21.33	$21.55	2.98M
Oct 5, 2026	$22.16	$22.20	$21.845	$21.91	2.25M
Oct 2, 2026	$22.16	$22.28	$21.925	$22.08	2.18M
Oct 1, 2026	$21.74	$22.12	$21.46	$21.95	2.39M
Sep 30, 2026	$22.19	$22.21	$21.71	$21.74	2.89M
Sep 29, 2026	$22.34	$22.35	$22.045	$22.13	2.01M
Sep 28, 2026	$22.41	$22.595	$22.265	$22.34	2.7M
Sep 25, 2026	$22.10	$22.59	$22.02	$22.58	2.02M
Sep 24, 2026	$22.17	$22.415	$21.865	$22.04	1.92M
Sep 23, 2026	$22.16	$22.325	$22.01	$22.18	1.54M
Sep 22, 2026	$22.41	$22.47	$22.22	$22.30	1.88M
Sep 21, 2026	$22.285	$22.49	$22.11	$22.13	2.17M