analyst
GN
NASDAQ · GNTX
Gentex Corporation
Consumer Cyclical · Auto - Parts
$22.41
Down-$0.10 (-0.45%)
Updated Sep 16, 2026, 10:37 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 13.71
- Dividend yield
- 2.68%
- 52-week range
- $20.48 – $29.07
- Volume
- 1.75M
- Avg. volume
- 2.57M
Price performance
GNTX price history
1M range · 20 trading sessions · Daily adjusted prices
GNTX closed at $22.41 after 20 trading sessions, down 5.36% for the selected period.
- Last close
- $22.41
- Period change
- -5.36%
- Period low
- $22.13
- Period high
- $23.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.58 | $22.58 | $22.305 | $22.41 | 1.75M |
| Sep 14, 2026 | $22.47 | $22.73 | $22.28 | $22.58 | 1.69M |
| Sep 11, 2026 | $22.95 | $23.105 | $22.775 | $22.79 | 1.57M |
| Sep 10, 2026 | $22.49 | $22.73 | $22.31 | $22.68 | 1.88M |
| Sep 9, 2026 | $22.68 | $22.875 | $22.625 | $22.66 | 1.95M |
| Sep 8, 2026 | $23.17 | $23.22 | $22.775 | $22.80 | 2.93M |
| Sep 4, 2026 | $22.79 | $23.255 | $22.78 | $23.14 | 2.15M |
| Sep 3, 2026 | $22.93 | $23.10 | $22.605 | $22.84 | 2.32M |
| Sep 2, 2026 | $22.24 | $22.93 | $22.23 | $22.86 | 2.62M |
| Sep 1, 2026 | $22.305 | $22.505 | $22.03 | $22.13 | 2.31M |
| Aug 31, 2026 | $22.78 | $22.88 | $22.32 | $22.37 | 2.97M |
| Aug 28, 2026 | $23.22 | $23.40 | $22.665 | $22.67 | 3.6M |
| Aug 27, 2026 | $23.72 | $23.73 | $23.02 | $23.06 | 3.16M |
| Aug 26, 2026 | $23.65 | $23.905 | $23.41 | $23.87 | 2.5M |
| Aug 25, 2026 | $23.70 | $23.865 | $23.43 | $23.65 | 2.18M |
| Aug 24, 2026 | $23.61 | $23.82 | $23.405 | $23.59 | 2.78M |
| Aug 21, 2026 | $23.77 | $24.06 | $23.63 | $23.64 | 2.59M |
| Aug 20, 2026 | $23.53 | $23.66 | $23.325 | $23.59 | 1.86M |
| Aug 19, 2026 | $23.83 | $24.15 | $23.495 | $23.64 | 2.28M |
| Aug 18, 2026 | $23.78 | $23.915 | $23.56 | $23.68 | 2.26M |
Latest GNTX news
The latest Smart Investors Daily articles mentioning GNTX.
Stock researchMarket Activity · Options
Loading stock research…