analyst
GN
NASDAQ · GNTX
Gentex Corporation
Consumer Cyclical · Auto - Parts
$23.87
Down-$0.54 (-2.28%)
Updated Aug 27, 2026, 2:59 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 13.71
- Dividend yield
- 2.51%
- 52-week range
- $20.48 – $29.38
- Volume
- 2.5M
- Avg. volume
- 2.57M
Price performance
GNTX price history
1M range · 21 trading sessions · Daily adjusted prices
GNTX closed at $23.87 after 21 trading sessions, down 0.42% for the selected period.
- Last close
- $23.87
- Period change
- -0.42%
- Period low
- $23.36
- Period high
- $24.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $23.65 | $23.905 | $23.41 | $23.87 | 2.5M |
| Aug 25, 2026 | $23.70 | $23.865 | $23.43 | $23.65 | 2.18M |
| Aug 24, 2026 | $23.61 | $23.82 | $23.405 | $23.59 | 2.78M |
| Aug 21, 2026 | $23.77 | $24.06 | $23.63 | $23.64 | 2.59M |
| Aug 20, 2026 | $23.53 | $23.66 | $23.325 | $23.59 | 1.86M |
| Aug 19, 2026 | $23.83 | $24.15 | $23.495 | $23.64 | 2.28M |
| Aug 18, 2026 | $23.78 | $23.915 | $23.56 | $23.68 | 2.26M |
| Aug 17, 2026 | $23.91 | $23.945 | $23.53 | $23.81 | 2.21M |
| Aug 14, 2026 | $23.63 | $23.915 | $23.50 | $23.87 | 1.58M |
| Aug 13, 2026 | $23.35 | $23.775 | $23.11 | $23.70 | 2.31M |
| Aug 12, 2026 | $23.75 | $23.88 | $23.31 | $23.40 | 2.08M |
| Aug 11, 2026 | $23.86 | $24.15 | $23.8501 | $23.93 | 1.89M |
| Aug 10, 2026 | $23.96 | $24.05 | $23.475 | $23.85 | 2.24M |
| Aug 7, 2026 | $23.53 | $24.185 | $23.475 | $24.08 | 1.46M |
| Aug 6, 2026 | $24.15 | $24.205 | $23.505 | $23.54 | 1.98M |
| Aug 5, 2026 | $24.07 | $24.235 | $24.01 | $24.12 | 2.19M |
| Aug 4, 2026 | $23.49 | $24.145 | $23.145 | $24.12 | 2.67M |
| Aug 3, 2026 | $23.50 | $23.815 | $23.335 | $23.45 | 1.94M |
| Jul 31, 2026 | $23.59 | $23.67 | $23.105 | $23.36 | 2.13M |
| Jul 30, 2026 | $24.03 | $24.105 | $23.255 | $23.635 | 2.25M |
| Jul 29, 2026 | $24.085 | $24.44 | $23.87 | $23.97 | 3.45M |
Latest GNTX news
The latest Smart Investors Daily articles mentioning GNTX.
Stock researchCompany · Financials
Loading stock research…