dividends
GN
NASDAQ · GNTX
Gentex Corporation
Consumer Cyclical · Auto - Parts
$21.01
Down-$0.10 (-0.47%)
Updated Oct 19, 2026, 5:09 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.19B
- P/E ratio
- 13.71
- Dividend yield
- 2.86%
- 52-week range
- $20.48 – $26.96
- Volume
- 3.19M
- Avg. volume
- 2.57M
Price performance · GNTX
GNTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
GNTX closed at $21.01 after 20 trading sessions, down 5.06% for the selected period.
- Last close
- $21.01
- Period change
- -5.06%
- Period low
- $20.71
- Period high
- $22.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.22 | $21.50 | $21.005 | $21.01 | 3.19M |
| Oct 15, 2026 | $20.97 | $21.32 | $20.97 | $21.11 | 4.31M |
| Oct 14, 2026 | $20.66 | $20.87 | $20.62 | $20.78 | 2.3M |
| Oct 13, 2026 | $20.75 | $20.955 | $20.655 | $20.87 | 1.9M |
| Oct 12, 2026 | $20.97 | $21.11 | $20.71 | $20.71 | 1.73M |
| Oct 9, 2026 | $21.20 | $21.28 | $20.98 | $21.04 | 2.06M |
| Oct 8, 2026 | $21.02 | $21.20 | $20.815 | $21.15 | 2.74M |
| Oct 7, 2026 | $21.42 | $21.455 | $20.955 | $21.08 | 3.12M |
| Oct 6, 2026 | $21.41 | $21.84 | $21.33 | $21.55 | 2.98M |
| Oct 5, 2026 | $22.16 | $22.20 | $21.845 | $21.91 | 2.25M |
| Oct 2, 2026 | $22.16 | $22.28 | $21.925 | $22.08 | 2.18M |
| Oct 1, 2026 | $21.74 | $22.12 | $21.46 | $21.95 | 2.39M |
| Sep 30, 2026 | $22.19 | $22.21 | $21.71 | $21.74 | 2.89M |
| Sep 29, 2026 | $22.34 | $22.35 | $22.045 | $22.13 | 2.01M |
| Sep 28, 2026 | $22.41 | $22.595 | $22.265 | $22.34 | 2.7M |
| Sep 25, 2026 | $22.10 | $22.59 | $22.02 | $22.58 | 2.02M |
| Sep 24, 2026 | $22.17 | $22.415 | $21.865 | $22.04 | 1.92M |
| Sep 23, 2026 | $22.16 | $22.325 | $22.01 | $22.18 | 1.54M |
| Sep 22, 2026 | $22.41 | $22.47 | $22.22 | $22.30 | 1.88M |
| Sep 21, 2026 | $22.285 | $22.49 | $22.11 | $22.13 | 2.17M |
Latest GNTX news
The latest Smart Investors Daily articles mentioning GNTX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…