NASDAQ · GOGL

Golden Ocean Group Limited

Industrials · Marine Shipping

$23.16

Up+$0.82 (+3.65%)

Updated Sep 14, 2026, 9:03 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOGL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$23.22	$23.599	$23.09	$23.16	6.82K
Sep 10, 2026	$21.77	$22.3446	$21.77	$22.3446	7.71K
Sep 9, 2026	$21.75	$22.20	$21.71	$22.0557	25.9K
Sep 8, 2026	$22.76	$23.22	$22.591	$23.22	9.05K
Sep 4, 2026	$23.43	$23.43	$23.1228	$23.1228	3.49K
Sep 3, 2026	$23.88	$23.88	$23.69	$23.6901	21.89K
Sep 2, 2026	$23.13	$23.25	$22.9675	$22.9675	3.45K
Sep 1, 2026	$22.71	$22.94	$22.51	$22.6624	4.58K
Aug 31, 2026	$23.719	$23.719	$22.98	$23.35	19.36K
Aug 28, 2026	$24.00	$24.51	$23.92	$24.354	8.25K
Aug 27, 2026	$23.42	$23.61	$23.31	$23.5164	5.22K
Aug 26, 2026	$23.93	$23.93	$23.52	$23.75	16.4K
Aug 25, 2026	$24.75	$24.75	$24.24	$24.3813	7.44K
Aug 24, 2026	$24.61	$25.04	$24.60	$24.62	11.82K
Aug 21, 2026	$24.31	$24.31	$23.75	$24.16	10.07K
Aug 20, 2026	$23.90	$23.90	$23.32	$23.5352	8.84K
Aug 19, 2026	$23.86	$24.375	$23.86	$24.122	3.34K
Aug 18, 2026	$23.85	$24.18	$23.85	$24.0905	5.52K
Aug 17, 2026	$24.28	$24.28	$23.94	$24.063	3.6K