price
GO
NASDAQ · GOGL
Golden Ocean Group Limited
Industrials · Marine Shipping
$24.43
Up+$0.04 (+0.16%)
Updated Aug 17, 2026, 5:25 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59B
- P/E ratio
- 14
- Dividend yield
- 0.82%
- 52-week range
- — – —
- Volume
- 2.53K
- Avg. volume
- 2.71M
Price performance
GOGL price history
1M range · 20 trading sessions · Daily adjusted prices
GOGL closed at $24.43 after 20 trading sessions, down 5.64% for the selected period.
- Last close
- $24.43
- Period change
- -5.64%
- Period low
- $21.07
- Period high
- $29.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.64 | $24.64 | $24.15 | $24.43 | 2.53K |
| Aug 13, 2026 | $24.66 | $24.66 | $24.185 | $24.39 | 6.65K |
| Aug 12, 2026 | $24.34 | $24.34 | $23.78 | $24.12 | 12.53K |
| Aug 11, 2026 | $25.77 | $25.77 | $24.08 | $24.12 | 17.71K |
| Aug 10, 2026 | $25.46 | $26.17 | $25.46 | $26.17 | 4.2K |
| Aug 7, 2026 | $26.25 | $26.25 | $25.65 | $25.70 | 4.78K |
| Aug 6, 2026 | $26.83 | $27.01 | $25.9862 | $26.26 | 3.99K |
| Aug 5, 2026 | $30.055 | $30.055 | $26.145 | $26.8698 | 37.25K |
| Aug 4, 2026 | $28.00 | $29.30 | $28.00 | $29.24 | 9.6K |
| Aug 3, 2026 | $27.77 | $28.83 | $27.6049 | $28.60 | 11.63K |
| Jul 31, 2026 | $24.29 | $26.31 | $24.04 | $26.13 | 24.4K |
| Jul 30, 2026 | $23.08 | $23.08 | $22.70 | $23.06 | 4.87K |
| Jul 29, 2026 | $22.90 | $23.95 | $22.84 | $23.29 | 2.92K |
| Jul 28, 2026 | $22.59 | $23.24 | $22.04 | $22.9752 | 6.49K |
| Jul 27, 2026 | $22.23 | $22.42 | $22.00 | $22.0952 | 4.98K |
| Jul 24, 2026 | $21.42 | $21.58 | $20.97 | $21.1634 | 8.21K |
| Jul 23, 2026 | $21.69 | $21.7299 | $20.67 | $21.07 | 27.87K |
| Jul 22, 2026 | $25.48 | $25.62 | $24.25 | $24.25 | 34.23K |
| Jul 21, 2026 | $25.50 | $25.50 | $25.02 | $25.02 | 7.27K |
| Jul 20, 2026 | $26.50 | $26.72 | $25.75 | $25.89 | 9.98K |
Latest GOGL news
The latest Smart Investors Daily articles mentioning GOGL.
Stock researchCompany · Financials
Loading stock research…