Yahoo · Sep 29, 2026
Gladstone Commercial (GOOD) Rises As Market Takes a Dip: Key Facts
In the closing of the recent trading day, Gladstone Commercial (GOOD) stood at $12.62, denoting a +1.2% move from the preceding trading day.
GO
NASDAQ · GOOD
Gladstone Commercial Corporation
Real Estate · REIT - Diversified
$12.71
Down-$0.08 (-0.63%)
Updated Oct 7, 2026, 6:12 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 490.55M
- P/E ratio
- 24.29
- Dividend yield
- 10.23%
- 52-week range
- $10.97 – $13.28
- Volume
- 459.49K
- Avg. volume
- 532.42K
Price performance · GOOD
GOOD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GOOD closed at $12.71 after 21 trading sessions, down 2.90% for the selected period.
- Last close
- $12.71
- Period change
- -2.90%
- Period low
- $12.47
- Period high
- $13.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.77 | $12.885 | $12.69 | $12.71 | 459.49K |
| Oct 5, 2026 | $12.94 | $13.045 | $12.775 | $12.79 | 703.94K |
| Oct 2, 2026 | $12.82 | $12.97 | $12.79 | $12.94 | 657.89K |
| Oct 1, 2026 | $12.58 | $12.77 | $12.35 | $12.72 | 615.24K |
| Sep 30, 2026 | $12.725 | $12.73 | $12.515 | $12.625 | 1.39M |
| Sep 29, 2026 | $12.48 | $12.63 | $12.38 | $12.62 | 653.25K |
| Sep 28, 2026 | $12.47 | $12.56 | $12.38 | $12.47 | 485.1K |
| Sep 25, 2026 | $12.59 | $12.59 | $12.41 | $12.50 | 364.18K |
| Sep 24, 2026 | $12.59 | $12.67 | $12.53 | $12.56 | 350.62K |
| Sep 23, 2026 | $12.74 | $12.74 | $12.5536 | $12.57 | 371.14K |
| Sep 22, 2026 | $12.69 | $12.81 | $12.6252 | $12.77 | 304.98K |
| Sep 21, 2026 | $12.61 | $12.715 | $12.55 | $12.60 | 390.54K |
| Sep 18, 2026 | $12.82 | $12.82 | $12.59 | $12.61 | 643.35K |
| Sep 17, 2026 | $12.74 | $12.865 | $12.69 | $12.75 | 307.2K |
| Sep 16, 2026 | $12.80 | $12.9457 | $12.57 | $12.67 | 401.55K |
| Sep 15, 2026 | $12.71 | $12.83 | $12.65 | $12.79 | 283.23K |
| Sep 14, 2026 | $12.64 | $12.85 | $12.62 | $12.75 | 365.68K |
| Sep 11, 2026 | $12.88 | $12.9199 | $12.67 | $12.71 | 310.82K |
| Sep 10, 2026 | $12.85 | $12.935 | $12.725 | $12.78 | 297.9K |
| Sep 9, 2026 | $13.05 | $13.089 | $12.835 | $12.86 | 380.95K |
| Sep 8, 2026 | $13.05 | $13.27 | $13.04 | $13.09 | 424.09K |
Latest GOOD news
The latest Smart Investors Daily articles mentioning GOOD.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GOOD research
Overview
Company profile and research snapshot.
Company profile
Gladstone Commercial Corp is a real estate investment trust, which engages in investing and owning net leased industrial, commercial, and retail real property and making long-term industrial and commercial mortgage loans. Its portfolio consists of single-tenant commercial, industrial real properties, and medical properties nationwide. Its principal investment objectives are to generate income from rental properties.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $13.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Feb 24, 2026 | B. Riley Securities | Neutral | — |
| Nov 24, 2025 | B. Riley Securities | Neutral | — |
| Oct 10, 2024 | B. Riley Securities | Neutral | — |
| Mar 18, 2024 | Alliance Global Partners | Buy | — |
| May 8, 2023 | B. Riley Securities | Buy | — |
News briefing
No generated briefing is available yet.
SeekingAlpha · Sep 28, 2026
I Demand A Monthly Paycheck From My Portfolio; +7.5% Yields
Investors can build a customized retirement with predictable monthly income using select high-yield convertible and preferred funds. Read what investors need to know.
Yahoo · Sep 22, 2026
Gladstone Commercial (GOOD) Stock Moves 1.35%: What You Should Know
Gladstone Commercial (GOOD) concluded the recent trading session at $12.77, signifying a +1.35% move from its prior day's close.
Yahoo · Sep 21, 2026
Gladstone Commercial Corp's Dividend Analysis
Gladstone Commercial Corp (NASDAQ:GOOD) recently announced a total dividend of $0.10 per share, with the ex-dividend date set for Sept. 21, 2026. For income-focused investors, the key dates to note are the ex-dividend date and the paydate, since ownership must be established before the ex-date to qualify for the payment. As investors look forward to this upcoming distribution, the spotlight also shines on the company's dividend history, yield, and growth rates.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
