analyst
GO
NASDAQ · GOSS
Gossamer Bio, Inc.
Healthcare · Biotechnology
$0.16
Down-$0.02 (-10.83%)
Updated Sep 10, 2026, 10:21 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 824.25M
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $3.87
- Volume
- 23.69M
- Avg. volume
- 3.24M
Price performance
GOSS price history
1M range · 20 trading sessions · Daily adjusted prices
GOSS closed at $0.16 after 20 trading sessions, down 10.08% for the selected period.
- Last close
- $0.16
- Period change
- -10.08%
- Period low
- $0.14
- Period high
- $0.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.15 | $0.1723 | $0.1499 | $0.1597 | 23.69M |
| Sep 8, 2026 | $0.1715 | $0.1844 | $0.1683 | $0.1799 | 6.92M |
| Sep 4, 2026 | $0.1715 | $0.1807 | $0.168 | $0.1753 | 8.09M |
| Sep 3, 2026 | $0.173 | $0.176 | $0.1635 | $0.1756 | 5.73M |
| Sep 2, 2026 | $0.1656 | $0.1732 | $0.1614 | $0.1727 | 5.76M |
| Sep 1, 2026 | $0.1652 | $0.1729 | $0.16 | $0.1674 | 7.32M |
| Aug 31, 2026 | $0.171 | $0.1801 | $0.168 | $0.17 | 10.15M |
| Aug 28, 2026 | $0.172 | $0.1733 | $0.164 | $0.1701 | 7.92M |
| Aug 27, 2026 | $0.1761 | $0.1779 | $0.163 | $0.1701 | 15.45M |
| Aug 26, 2026 | $0.1991 | $0.2019 | $0.17 | $0.1739 | 29.15M |
| Aug 25, 2026 | $0.1796 | $0.2137 | $0.1681 | $0.2045 | 47.56M |
| Aug 24, 2026 | $0.15 | $0.1872 | $0.1457 | $0.175 | 47.11M |
| Aug 21, 2026 | $0.1695 | $0.1695 | $0.145 | $0.1547 | 131.36M |
| Aug 20, 2026 | $0.1581 | $0.1639 | $0.1505 | $0.1575 | 6.73M |
| Aug 19, 2026 | $0.1497 | $0.1585 | $0.142 | $0.1566 | 6.91M |
| Aug 18, 2026 | $0.14 | $0.1479 | $0.1382 | $0.1431 | 6.79M |
| Aug 17, 2026 | $0.1545 | $0.1556 | $0.14 | $0.14 | 24.06M |
| Aug 14, 2026 | $0.17 | $0.1701 | $0.153 | $0.1542 | 13.86M |
| Aug 13, 2026 | $0.1759 | $0.1772 | $0.1654 | $0.1703 | 12.5M |
| Aug 12, 2026 | $0.1833 | $0.1856 | $0.173 | $0.1776 | 5.33M |
Latest GOSS news
The latest Smart Investors Daily articles mentioning GOSS.
Stock researchCompany · Forecast
Loading stock research…