NASDAQ · GOTU

Gaotu Techedu Inc.

Consumer Defensive · Education & Training Services

$2.81

Up+$0.23 (+8.91%)

Updated Oct 8, 2026, 6:06 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOTU

GOTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GOTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.57	$2.8288	$2.57	$2.81	960.27K
Oct 6, 2026	$2.53	$2.58	$2.495	$2.58	606.49K
Oct 5, 2026	$2.53	$2.60	$2.52	$2.53	405.73K
Oct 2, 2026	$2.58	$2.59	$2.50	$2.55	533.98K
Oct 1, 2026	$2.43	$2.60	$2.43	$2.56	1.01M
Sep 30, 2026	$2.43	$2.47	$2.41	$2.41	489.11K
Sep 29, 2026	$2.39	$2.49	$2.37	$2.44	392.69K
Sep 28, 2026	$2.45	$2.49	$2.3865	$2.45	583.38K
Sep 25, 2026	$2.43	$2.53	$2.43	$2.46	749.57K
Sep 24, 2026	$2.32	$2.44	$2.30	$2.43	625.15K
Sep 23, 2026	$2.31	$2.325	$2.24	$2.32	476.41K
Sep 22, 2026	$2.23	$2.34	$2.23	$2.30	500.18K
Sep 21, 2026	$2.17	$2.21	$2.17	$2.20	778.85K
Sep 18, 2026	$2.105	$2.22	$2.105	$2.16	1.1M
Sep 17, 2026	$2.09	$2.16	$2.08	$2.14	454.27K
Sep 16, 2026	$2.09	$2.095	$2.06	$2.09	273.71K
Sep 15, 2026	$2.06	$2.09	$2.05	$2.09	350.02K
Sep 14, 2026	$2.10	$2.10	$2.04	$2.06	309.61K
Sep 11, 2026	$2.10	$2.155	$2.09	$2.10	237.82K
Sep 10, 2026	$2.10	$2.165	$2.07	$2.08	423.14K
Sep 9, 2026	$2.16	$2.20	$2.1209	$2.14	282.75K