NASDAQ · GOVI

Invesco Equal Weight 0-30 Years Treasury ETF

Financial Services · Asset Management

$25.38

Up+$0.01 (+0.04%)

Updated Oct 11, 2026, 2:56 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOVI

GOVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GOVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.32	$25.38	$25.275	$25.38	113.03K
Oct 8, 2026	$25.21	$25.37	$25.1899	$25.37	269.26K
Oct 7, 2026	$25.04	$25.245	$25.04	$25.21	474.48K
Oct 6, 2026	$25.22	$25.2999	$25.19	$25.24	201.59K
Oct 5, 2026	$25.19	$25.215	$25.0924	$25.19	305.99K
Oct 2, 2026	$25.39	$25.45	$25.215	$25.2559	634.44K
Oct 1, 2026	$25.15	$25.385	$25.11	$25.32	363.22K
Sep 30, 2026	$25.35	$25.35	$25.2001	$25.26	365.06K
Sep 29, 2026	$25.37	$25.37	$25.25	$25.34	709.81K
Sep 28, 2026	$25.40	$25.435	$25.31	$25.40	406.1K
Sep 25, 2026	$25.53	$25.5675	$25.43	$25.55	357.18K
Sep 24, 2026	$25.73	$25.765	$25.53	$25.53	317.94K
Sep 23, 2026	$26.00	$26.00	$25.6899	$25.74	809.4K
Sep 22, 2026	$26.08	$26.095	$26.01	$26.063	84.8K
Sep 21, 2026	$26.04	$26.07	$26.01	$26.07	80.63K
Sep 18, 2026	$26.07	$26.07	$26.005	$26.02	102.87K
Sep 17, 2026	$26.12	$26.17	$26.095	$26.165	146.55K
Sep 16, 2026	$26.02	$26.13	$25.96	$25.97	462.92K
Sep 15, 2026	$25.93	$25.97	$25.92	$25.94	465.77K
Sep 14, 2026	$25.98	$26.0974	$25.91	$26.01	86.41K