analyst
NASDAQ · GPN
Global Payments Inc.
Industrials · Specialty Business Services
$80.89
Down-$0.99 (-1.21%)
Updated Oct 15, 2026, 4:14 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.1B
- P/E ratio
- 11.23
- Dividend yield
- 1.55%
- 52-week range
- $61.16 – $95.88
- Volume
- 1.55M
- Avg. volume
- 2.42M
Price performance · GPN
GPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
GPN closed at $80.89 after 21 trading sessions, down 6.47% for the selected period.
- Last close
- $80.89
- Period change
- -6.47%
- Period low
- $78.38
- Period high
- $86.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $80.95 | $81.83 | $79.35 | $80.89 | 1.55M |
| Oct 13, 2026 | $82.33 | $83.11 | $81.26 | $81.88 | 1.85M |
| Oct 12, 2026 | $82.26 | $82.90 | $81.8707 | $82.06 | 1.01M |
| Oct 9, 2026 | $82.43 | $82.7715 | $81.0912 | $82.20 | 1.78M |
| Oct 8, 2026 | $81.99 | $83.10 | $80.32 | $82.77 | 2.19M |
| Oct 7, 2026 | $81.27 | $82.43 | $81.04 | $81.08 | 1.48M |
| Oct 6, 2026 | $82.61 | $82.975 | $81.25 | $81.79 | 1.79M |
| Oct 5, 2026 | $78.30 | $82.47 | $78.025 | $82.18 | 2.42M |
| Oct 2, 2026 | $80.30 | $80.50 | $77.92 | $78.38 | 2.52M |
| Oct 1, 2026 | $82.00 | $83.125 | $79.97 | $80.29 | 2.72M |
| Sep 30, 2026 | $83.40 | $83.81 | $81.36 | $81.67 | 2.37M |
| Sep 29, 2026 | $84.57 | $84.57 | $82.81 | $83.33 | 1.81M |
| Sep 28, 2026 | $85.05 | $85.64 | $83.755 | $84.70 | 1.89M |
| Sep 25, 2026 | $86.21 | $86.77 | $84.965 | $86.49 | 2.16M |
| Sep 24, 2026 | $84.23 | $85.46 | $83.14 | $85.31 | 2.26M |
| Sep 23, 2026 | $84.46 | $85.44 | $83.19 | $84.00 | 2.44M |
| Sep 22, 2026 | $86.15 | $86.246 | $84.36 | $84.78 | 2.59M |
| Sep 21, 2026 | $85.71 | $86.61 | $84.18 | $85.29 | 2.67M |
| Sep 18, 2026 | $84.99 | $85.66 | $84.14 | $85.06 | 5.79M |
| Sep 17, 2026 | $86.95 | $87.41 | $85.38 | $85.40 | 1.84M |
| Sep 16, 2026 | $90.09 | $90.09 | $85.41 | $86.49 | 1.96M |
Latest GPN news
The latest Smart Investors Daily articles mentioning GPN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…