NASDAQ · GPUS

Hyperscale Data, Inc.

Industrials · Aerospace & Defense

$0.16

Down-$0.03 (-16.79%)

Updated Nov 1, 2026, 11:31 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPUS

GPUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.179	$0.1805	$0.1533	$0.1601	25.63M
Oct 29, 2026	$0.175	$0.1942	$0.171	$0.1924	28.85M
Oct 28, 2026	$0.2304	$0.2366	$0.1708	$0.1908	85.4M
Oct 27, 2026	$0.19	$0.2177	$0.1899	$0.2126	83.92M
Oct 26, 2026	$0.1552	$0.1913	$0.155	$0.1785	63.34M
Oct 23, 2026	$0.1512	$0.188	$0.144	$0.1689	385.27M
Oct 22, 2026	$0.1346	$0.1349	$0.1253	$0.126	55.8M
Oct 21, 2026	$0.1402	$0.1443	$0.136	$0.137	11.01M
Oct 20, 2026	$0.1404	$0.1445	$0.1375	$0.1416	10.69M
Oct 19, 2026	$0.1397	$0.1462	$0.1365	$0.1426	13.4M
Oct 16, 2026	$0.146	$0.1462	$0.1324	$0.1358	19.29M
Oct 15, 2026	$0.1385	$0.1528	$0.1355	$0.1451	48.88M
Oct 14, 2026	$0.1449	$0.1453	$0.1291	$0.134	17.96M
Oct 13, 2026	$0.1555	$0.157	$0.1447	$0.1471	14.03M
Oct 12, 2026	$0.1567	$0.1615	$0.154	$0.161	18.88M
Oct 9, 2026	$0.1561	$0.1585	$0.1546	$0.1569	6.4M
Oct 8, 2026	$0.1577	$0.1593	$0.1532	$0.1561	9.59M
Oct 7, 2026	$0.1581	$0.1599	$0.1503	$0.1599	24.42M
Oct 6, 2026	$0.16	$0.1659	$0.1599	$0.162	18.59M
Oct 5, 2026	$0.169	$0.17	$0.1647	$0.1647	16.15M