NASDAQ · GRAL

GRAIL, Inc.

Healthcare · Medical - Diagnostics & Research

$157.88

Up+$2.14 (+1.36%)

Updated Oct 29, 2026, 3:51 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GRAL

GRAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

GRAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$150.61	$160.25	$149.37	$157.88	1.15M
Oct 27, 2026	$139.07	$153.26	$139.01	$150.61	1.93M
Oct 26, 2026	$134.83	$141.6784	$132.75	$139.91	891.37K
Oct 23, 2026	$128.115	$135.94	$125.00	$132.55	575.1K
Oct 22, 2026	$133.13	$133.90	$123.26	$127.06	653.26K
Oct 21, 2026	$123.875	$134.91	$123.20	$132.60	599.66K
Oct 20, 2026	$120.07	$128.52	$118.66	$124.67	738.86K
Oct 19, 2026	$117.68	$124.50	$117.58	$122.42	578.72K
Oct 16, 2026	$134.02	$136.50	$117.06	$117.81	1.31M
Oct 15, 2026	$136.00	$139.50	$132.09	$135.46	701.51K
Oct 14, 2026	$139.79	$144.18	$138.00	$139.70	826.63K
Oct 13, 2026	$138.09	$142.17	$135.24	$140.35	703.84K
Oct 12, 2026	$137.41	$140.49	$133.86	$137.37	651.11K
Oct 9, 2026	$133.50	$142.57	$133.31	$140.58	774.11K
Oct 8, 2026	$130.00	$134.555	$127.46	$132.61	1.31M
Oct 7, 2026	$134.00	$139.00	$130.56	$132.90	993.22K
Oct 6, 2026	$159.43	$166.475	$135.80	$137.28	2.04M
Oct 5, 2026	$143.00	$156.49	$140.305	$154.08	1.47M
Oct 2, 2026	$135.52	$143.50	$134.45	$143.26	875.34K
Oct 1, 2026	$138.23	$141.54	$132.04	$132.56	1.09M
Sep 30, 2026	$138.27	$151.4574	$136.00	$140.12	1.92M