GR
NASDAQ · GRAN
Grande Group Limited Class A Ordinary Shares
Financial Services · Asset Management
$1.00
Up+$0.08 (+7.99%)
Updated Sep 11, 2026, 12:01 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.01M
- P/E ratio
- 45.08
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $5.91
- Volume
- 15.59K
- Avg. volume
- 59.9K
Price performance
GRAN price history
1M range · 17 trading sessions · Daily adjusted prices
GRAN closed at $1.00 after 17 trading sessions, down 31.03% for the selected period.
- Last close
- $1.00
- Period change
- -31.03%
- Period low
- $1.00
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.9679 | $1.05 | $0.9679 | $1.00 | 15.59K |
| Sep 4, 2026 | $1.20 | $1.20 | $1.05 | $1.19 | 9.09K |
| Sep 3, 2026 | $1.33 | $1.33 | $1.275 | $1.275 | 1.01K |
| Sep 2, 2026 | $1.19 | $1.22 | $1.10 | $1.20 | 5.58K |
| Sep 1, 2026 | $1.05 | $1.31 | $1.03 | $1.18 | 11.69K |
| Aug 31, 2026 | $1.25 | $1.25 | $1.2001 | $1.2001 | 793.84 |
| Aug 27, 2026 | $1.11 | $1.34 | $1.11 | $1.34 | 2.33K |
| Aug 26, 2026 | $1.33 | $1.34 | $1.33 | $1.34 | 514.93 |
| Aug 25, 2026 | $1.31 | $1.31 | $1.30 | $1.30 | 3.29K |
| Aug 24, 2026 | $1.27 | $1.45 | $1.20 | $1.2459 | 15.48K |
| Aug 21, 2026 | $1.30 | $1.30 | $1.15 | $1.16 | 15.28K |
| Aug 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 8.37K |
| Aug 19, 2026 | $1.32 | $1.35 | $1.32 | $1.35 | 1.42K |
| Aug 18, 2026 | $1.35 | $1.41 | $1.33 | $1.41 | 3.05K |
| Aug 17, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 2.46K |
| Aug 14, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 282.93 |
| Aug 13, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 244.64 |
Latest GRAN news
The latest Smart Investors Daily articles mentioning GRAN.
Stock researchResearch & News · Competitors
Loading stock research…
