GR
NASDAQ · GRAN
Grande Group Limited Class A Ordinary Shares
Financial Services · Asset Management
$1.20
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 7:46 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.01M
- P/E ratio
- 45.08
- Dividend yield
- 0.00%
- 52-week range
- $0.78 – $5.91
- Volume
- 5.18K
- Avg. volume
- 59.9K
Price performance · GRAN
GRAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GRAN closed at $1.20 after 21 trading sessions, up 26.28% for the selected period.
- Last close
- $1.20
- Period change
- +26.28%
- Period low
- $0.95
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.17 | $1.30 | $1.11 | $1.20 | 5.18K |
| Nov 3, 2026 | $1.30 | $1.33 | $1.15 | $1.20 | 72.67K |
| Nov 2, 2026 | $1.2001 | $1.2001 | $1.10 | $1.20 | 7.42K |
| Oct 30, 2026 | $1.08 | $1.27 | $1.08 | $1.19 | 15.16K |
| Oct 29, 2026 | $1.31 | $1.49 | $1.08 | $1.14 | 34.82K |
| Oct 28, 2026 | $1.17 | $1.18 | $1.10 | $1.17 | 5.03K |
| Oct 27, 2026 | $1.24 | $1.33 | $1.13 | $1.13 | 13.59K |
| Oct 26, 2026 | $1.14 | $1.285 | $1.10 | $1.10 | 4.05K |
| Oct 23, 2026 | $1.01 | $1.4601 | $1.01 | $1.16 | 92.76K |
| Oct 22, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 870 |
| Oct 21, 2026 | $1.2737 | $1.30 | $1.18 | $1.18 | 19.6K |
| Oct 20, 2026 | $1.2304 | $1.28 | $1.23 | $1.28 | 1.55K |
| Oct 19, 2026 | $1.23 | $1.24 | $1.23 | $1.23 | 1.25K |
| Oct 16, 2026 | $1.27 | $1.30 | $1.26 | $1.26 | 15.89K |
| Oct 15, 2026 | $1.29 | $1.32 | $1.28 | $1.28 | 11.89K |
| Oct 14, 2026 | $1.37 | $1.40 | $1.24 | $1.29 | 34.41K |
| Oct 13, 2026 | $1.3795 | $1.44 | $1.2851 | $1.41 | 28.31K |
| Oct 12, 2026 | $1.29 | $1.39 | $1.2451 | $1.39 | 34.76K |
| Oct 9, 2026 | $1.18 | $1.31 | $1.11 | $1.30 | 297.71K |
| Oct 8, 2026 | $1.00 | $1.63 | $0.9718 | $1.17 | 5.37M |
| Oct 7, 2026 | $1.05 | $1.05 | $0.95 | $0.9503 | 2.47K |
Latest GRAN news
The latest Smart Investors Daily articles mentioning GRAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
