NASDAQ · GRC
Industrials · Industrial - Machinery
$69.66
Down-$0.24 (-0.34%)
Updated Nov 14, 2026, 11:48 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GRC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
GRC closed at $69.66 after 21 trading sessions, down 3.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $70.36 | $70.7529 | $68.9669 | $69.66 | 69.71K |
| Nov 12, 2026 | $70.02 | $71.849 | $69.865 | $70.10 | 63.47K |
| Nov 11, 2026 | $71.63 | $71.64 | $70.15 | $70.44 | 68.05K |
| Nov 10, 2026 | $70.35 | $70.96 | $69.2175 | $70.19 | 94.55K |
| Nov 9, 2026 | $69.39 | $71.45 | $69.00 | $70.98 | 103.46K |
| Nov 6, 2026 | $69.00 | $69.055 | $67.50 | $67.76 | 132.44K |
| Nov 5, 2026 | $72.33 | $73.85 | $67.865 | $68.09 | 181.04K |
| Nov 4, 2026 | $75.40 | $75.40 | $72.95 | $73.84 | 150.96K |
| Nov 3, 2026 | $75.17 | $75.605 | $74.30 | $74.96 | 135.34K |
| Nov 2, 2026 | $72.93 | $75.615 | $72.27 | $73.93 | 146.09K |
| Oct 30, 2026 | $74.12 | $74.12 | $71.31 | $71.93 | 127.76K |
| Oct 29, 2026 | $74.92 | $75.59 | $74.16 | $74.39 | 143.62K |
| Oct 28, 2026 | $76.54 | $76.54 | $74.56 | $74.85 | 131.33K |
| Oct 27, 2026 | $75.60 | $76.20 | $74.32 | $75.40 | 239.57K |
| Oct 26, 2026 | $74.96 | $75.84 | $73.95 | $74.96 | 149.23K |
| Oct 23, 2026 | $72.82 | $75.87 | $70.86 | $73.76 | 467.86K |
| Oct 22, 2026 | $72.99 | $73.59 | $67.89 | $70.13 | 306.41K |
| Oct 21, 2026 | $73.43 | $74.26 | $72.615 | $73.87 | 235.37K |
| Oct 20, 2026 | $71.51 | $73.00 | $70.74 | $72.33 | 167.45K |
| Oct 19, 2026 | $72.72 | $73.30 | $71.85 | $72.42 | 96.7K |
| Oct 16, 2026 | $72.04 | $73.2932 | $71.31 | $71.89 | 111.2K |
The latest Smart Investors Daily articles mentioning GRC.
Company
Market Activity
Research & News
GRC research
Company profile and research snapshot.
Gorman-Rupp Co designs, manufactures, and globally sells pumps & pump systems for use in water, wastewater, construction, dewatering, industrial, petroleum, original equipment, agriculture, fire protection, heating, ventilating & air conditioning, military, and other liquid-handling applications. It operates in one business segment, the manufacture & sale of pumps and pump systems, and generates revenue from the same. Geographically, it generates the majority of revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 18, 2026 | Freedom Broker | Hold | — |
| Feb 7, 2022 | Sidoti & Co. | Buy | — |
| Nov 16, 2021 | Sidoti & Co. | Neutral | — |
| Mar 6, 2020 | Sidoti & Co. | Buy | — |
| Dec 17, 2019 | Sidoti & Co. | Neutral | — |
No generated briefing is available yet.
Yahoo · Nov 2, 2026
GOOGL's historic $500 billion market cap loss highlights market volatility, as GRC, MU, GLW, SU and PAA emerge as dividend growth stocks with earnings growth potential. -
Yahoo · Oct 30, 2026
As Alphabet loses $500 billion in market value, five dividend growth stocks stand out for their strong earnings potential and solid fundamentals.
Yahoo · Oct 30, 2026
STX, STNG, HUBB and GRC announced dividend hikes, offering investors income opportunities as market volatility, inflation and interest-rate uncertainty persist.
SeekingAlpha · Oct 30, 2026
The Gorman-Rupp Company is rated a Buy with Q3 earnings showing 65% EPS growth, rising sales, and debt reduction. Read more on GRC stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRC.
