NASDAQ · GRC

The Gorman-Rupp Company

Industrials · Industrial - Machinery

$69.66

Down-$0.24 (-0.34%)

Updated Nov 15, 2026, 12:22 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRC

GRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

GRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$70.36	$70.7529	$68.9669	$69.66	69.71K
Nov 12, 2026	$70.02	$71.849	$69.865	$70.10	63.47K
Nov 11, 2026	$71.63	$71.64	$70.15	$70.44	68.05K
Nov 10, 2026	$70.35	$70.96	$69.2175	$70.19	94.55K
Nov 9, 2026	$69.39	$71.45	$69.00	$70.98	103.46K
Nov 6, 2026	$69.00	$69.055	$67.50	$67.76	132.44K
Nov 5, 2026	$72.33	$73.85	$67.865	$68.09	181.04K
Nov 4, 2026	$75.40	$75.40	$72.95	$73.84	150.96K
Nov 3, 2026	$75.17	$75.605	$74.30	$74.96	135.34K
Nov 2, 2026	$72.93	$75.615	$72.27	$73.93	146.09K
Oct 30, 2026	$74.12	$74.12	$71.31	$71.93	127.76K
Oct 29, 2026	$74.92	$75.59	$74.16	$74.39	143.62K
Oct 28, 2026	$76.54	$76.54	$74.56	$74.85	131.33K
Oct 27, 2026	$75.60	$76.20	$74.32	$75.40	239.57K
Oct 26, 2026	$74.96	$75.84	$73.95	$74.96	149.23K
Oct 23, 2026	$72.82	$75.87	$70.86	$73.76	467.86K
Oct 22, 2026	$72.99	$73.59	$67.89	$70.13	306.41K
Oct 21, 2026	$73.43	$74.26	$72.615	$73.87	235.37K
Oct 20, 2026	$71.51	$73.00	$70.74	$72.33	167.45K
Oct 19, 2026	$72.72	$73.30	$71.85	$72.42	96.7K