NASDAQ · GRCE

Grace Therapeutics, Inc.

Healthcare · Biotechnology

$1.98

Down-$0.01 (-0.51%)

Updated Oct 21, 2026, 11:44 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRCE

GRCE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$1.90	$2.07	$1.89	$1.98	94.41K
Oct 19, 2026	$1.89	$1.97	$1.8216	$1.88	90.43K
Oct 16, 2026	$1.9701	$2.0305	$1.85	$1.89	168.8K
Oct 15, 2026	$1.91	$1.97	$1.89	$1.95	109.29K
Oct 14, 2026	$1.97	$2.01	$1.8461	$1.89	177.97K
Oct 13, 2026	$2.00	$2.02	$1.965	$1.99	53.84K
Oct 12, 2026	$2.02	$2.06	$1.98	$2.02	50.63K
Oct 9, 2026	$2.05	$2.09	$2.03	$2.08	37.79K
Oct 8, 2026	$2.05	$2.07	$2.00	$2.04	52.59K
Oct 7, 2026	$2.06	$2.12	$2.05	$2.10	84.25K
Oct 6, 2026	$2.08	$2.138	$2.0508	$2.065	110.26K
Oct 5, 2026	$2.04	$2.08	$2.01	$2.06	80.04K
Oct 2, 2026	$2.04	$2.07	$2.00	$2.07	105.03K
Oct 1, 2026	$2.11	$2.13	$1.98	$2.04	344.21K
Sep 30, 2026	$2.135	$2.16	$2.10	$2.15	25.34K
Sep 29, 2026	$2.11	$2.15	$2.0888	$2.11	130.16K
Sep 28, 2026	$2.12	$2.14	$2.09	$2.12	58.75K
Sep 25, 2026	$2.14	$2.14	$2.10	$2.12	80.18K
Sep 24, 2026	$2.17	$2.18	$2.09	$2.16	106.34K
Sep 23, 2026	$2.15	$2.15	$2.09	$2.12	193.89K
Sep 22, 2026	$2.09	$2.165	$2.08	$2.14	71.12K