NASDAQ · GRCE

Grace Therapeutics, Inc.

Healthcare · Biotechnology

$2.10

Down-$0.04 (-1.67%)

Updated Aug 13, 2026, 7:47 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRCE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.13	$2.13	$2.06	$2.10	121.84K
Aug 11, 2026	$2.10	$2.13	$2.08	$2.12	97.76K
Aug 10, 2026	$2.13	$2.16	$2.075	$2.11	184.32K
Aug 7, 2026	$2.13	$2.16	$2.0962	$2.13	120.38K
Aug 6, 2026	$2.14	$2.25	$2.08	$2.12	162.7K
Aug 5, 2026	$2.19	$2.225	$2.08	$2.14	649.12K
Aug 4, 2026	$2.09	$2.18	$2.07	$2.18	100.51K
Aug 3, 2026	$2.13	$2.14	$2.08	$2.08	96.02K
Jul 31, 2026	$2.10	$2.1702	$2.03	$2.08	177.5K
Jul 30, 2026	$2.04	$2.08	$1.95	$2.07	296.91K
Jul 29, 2026	$2.20	$2.25	$1.85	$2.08	1.36M
Jul 28, 2026	$2.38	$2.38	$2.14	$2.25	517.94K
Jul 27, 2026	$2.30	$2.4399	$2.28	$2.30	116.86K
Jul 24, 2026	$2.35	$2.36	$2.29	$2.33	127.09K
Jul 23, 2026	$2.36	$2.3947	$2.345	$2.35	101.76K
Jul 22, 2026	$2.40	$2.43	$2.36	$2.37	104.01K
Jul 21, 2026	$2.43	$2.475	$2.41	$2.43	94.31K
Jul 20, 2026	$2.44	$2.48	$2.39	$2.43	104.82K
Jul 17, 2026	$2.39	$2.475	$2.33	$2.47	122.54K
Jul 16, 2026	$2.43	$2.50	$2.335	$2.41	279.8K
Jul 15, 2026	$2.43	$2.528	$2.405	$2.43	116.88K