dividends
GR
NASDAQ · GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Technology · Software - Application
$24.69
Up+$0.04 (+0.16%)
Updated Aug 22, 2026, 2:06 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.31M
- P/E ratio
- -18.49
- Dividend yield
- 8.60%
- 52-week range
- $18.67 – $24.90
- Volume
- 5.14K
- Avg. volume
- 5.96K
Price performance
GREEL price history
1M range · 21 trading sessions · Daily adjusted prices
GREEL closed at $24.69 after 21 trading sessions, down 0.56% for the selected period.
- Last close
- $24.69
- Period change
- -0.56%
- Period low
- $24.65
- Period high
- $24.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.65 | $24.70 | $24.60 | $24.69 | 5.14K |
| Aug 20, 2026 | $24.7003 | $24.7003 | $24.65 | $24.65 | 353 |
| Aug 19, 2026 | $24.70 | $24.70 | $24.55 | $24.65 | 5.35K |
| Aug 18, 2026 | $24.70 | $24.80 | $24.70 | $24.80 | 10.57K |
| Aug 17, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 1.1K |
| Aug 14, 2026 | $24.79 | $24.79 | $24.50 | $24.75 | 9.58K |
| Aug 13, 2026 | $24.78 | $24.80 | $24.78 | $24.80 | 4.64K |
| Aug 12, 2026 | $24.80 | $24.80 | $24.77 | $24.80 | 9.56K |
| Aug 11, 2026 | $24.83 | $24.83 | $24.80 | $24.80 | 2.25K |
| Aug 10, 2026 | $24.82 | $24.85 | $24.8186 | $24.85 | 6.63K |
| Aug 7, 2026 | $24.825 | $24.825 | $24.822 | $24.822 | 554 |
| Aug 6, 2026 | $24.85 | $24.85 | $24.79 | $24.80 | 6.41K |
| Aug 5, 2026 | $24.85 | $24.85 | $24.82 | $24.85 | 2.14K |
| Aug 4, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 449.91 |
| Aug 3, 2026 | $24.75 | $24.85 | $24.75 | $24.85 | 2.85K |
| Jul 31, 2026 | $24.85 | $24.85 | $24.78 | $24.85 | 891 |
| Jul 30, 2026 | $24.79 | $24.79 | $24.78 | $24.79 | 2.02K |
| Jul 29, 2026 | $24.78 | $24.78 | $24.77 | $24.77 | 776 |
| Jul 28, 2026 | $24.79 | $24.805 | $24.75 | $24.80 | 6.12K |
| Jul 27, 2026 | $24.80 | $24.8001 | $24.79 | $24.80 | 4.47K |
| Jul 24, 2026 | $24.72 | $24.83 | $24.72 | $24.83 | 4.07K |
Latest GREEL news
The latest Smart Investors Daily articles mentioning GREEL.
Stock researchResearch & News · SEC Filings
Loading stock research…