NASDAQ · GRID
Financial Services · Asset Management
$164.51
Down-$5.83 (-3.42%)
Updated Nov 1, 2026, 11:50 AM
SID Score
4.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance · GRID
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GRID closed at $164.51 after 20 trading sessions, down 9.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.855 | $167.205 | $162.8301 | $164.51 | 715K |
| Oct 29, 2026 | $169.50 | $171.30 | $169.28 | $170.34 | 479.96K |
| Oct 28, 2026 | $169.16 | $170.06 | $167.4397 | $169.41 | 441.1K |
| Oct 27, 2026 | $165.65 | $167.125 | $164.94 | $167.05 | 412.04K |
| Oct 26, 2026 | $161.89 | $163.91 | $161.26 | $163.04 | 615.34K |
| Oct 23, 2026 | $161.485 | $163.35 | $160.33 | $162.68 | 504.61K |
| Oct 22, 2026 | $167.18 | $167.18 | $162.28 | $163.19 | 2.21M |
| Oct 21, 2026 | $170.21 | $170.89 | $169.52 | $170.50 | 409.25K |
| Oct 20, 2026 | $167.22 | $169.45 | $165.66 | $167.91 | 720.43K |
| Oct 19, 2026 | $171.30 | $171.30 | $168.55 | $168.80 | 412.37K |
| Oct 16, 2026 | $172.04 | $172.52 | $169.4374 | $169.84 | 571.93K |
| Oct 15, 2026 | $170.66 | $172.245 | $168.2601 | $172.11 | 656.71K |
| Oct 14, 2026 | $177.37 | $177.79 | $173.50 | $174.48 | 432.29K |
| Oct 13, 2026 | $178.12 | $179.48 | $176.67 | $179.25 | 562.9K |
| Oct 12, 2026 | $180.38 | $180.38 | $178.51 | $178.70 | 424.4K |
| Oct 9, 2026 | $180.01 | $181.1067 | $178.3301 | $180.89 | 337.78K |
| Oct 8, 2026 | $178.76 | $180.165 | $176.98 | $178.26 | 624.61K |
| Oct 7, 2026 | $180.85 | $180.85 | $178.57 | $179.79 | 769.68K |
| Oct 6, 2026 | $182.68 | $184.91 | $182.55 | $184.31 | 453.1K |
| Oct 5, 2026 | $181.84 | $182.65 | $180.37 | $182.11 | 478.11K |
The latest Smart Investors Daily articles mentioning GRID.
Company
Market Activity
Research & News
GRID research
Company profile and research snapshot.
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the index. The index includes companies that are primarily engaged and involved in electric grid, electric meters and devices, networks, energy storage and management, and enabling software used by the smart grid infrastructure sector. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Meta's latest earnings call left a key question unanswered about how the next wave of AI infrastructure gets paid for, and power-equipment suppliers are taking the hit while investors wait for an answer.
SeekingAlpha · Oct 21, 2026
SMH sits at critical technical support, with upcoming Bank of Korea rate decisions likely to drive the next major move. Read full analysis here.
SeekingAlpha · Oct 21, 2026
AI trade outlook: monetizing AI-as-a-service must hit $1.4T by 2030. Click for a look at the tech sector and the best plays as we enter the Q3 earnings season.
SeekingAlpha · Oct 18, 2026
Texas leads the AI infrastructure boom with data centers and chips boosting GDP and jobs. Check out this look at the tech sector and its prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GRID.
