price
GR
NASDAQ · GRID
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
Financial Services · Asset Management
$177.54
Up+$2.01 (+1.15%)
Updated Sep 4, 2026, 6:21 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- —
- Dividend yield
- 0.84%
- 52-week range
- $156.74 – $199.99
- Volume
- 341.14K
- Avg. volume
- 319.03K
Price performance
GRID price history
1M range · 21 trading sessions · Daily adjusted prices
GRID closed at $177.54 after 21 trading sessions, down 4.34% for the selected period.
- Last close
- $177.54
- Period change
- -4.34%
- Period low
- $175.47
- Period high
- $189.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $176.17 | $177.89 | $175.00 | $177.54 | 341.14K |
| Sep 2, 2026 | $175.71 | $175.87 | $174.2027 | $175.53 | 550.16K |
| Sep 1, 2026 | $176.30 | $176.9515 | $174.7102 | $175.47 | 1.18M |
| Aug 31, 2026 | $179.01 | $179.45 | $177.9874 | $178.39 | 422.72K |
| Aug 28, 2026 | $182.42 | $182.49 | $178.93 | $179.19 | 407.43K |
| Aug 27, 2026 | $182.91 | $182.97 | $180.83 | $181.71 | 476.36K |
| Aug 26, 2026 | $179.60 | $181.19 | $179.58 | $180.83 | 344.43K |
| Aug 25, 2026 | $180.785 | $181.00 | $178.825 | $179.41 | 410.35K |
| Aug 24, 2026 | $179.45 | $179.56 | $177.31 | $178.20 | 385.19K |
| Aug 21, 2026 | $182.44 | $182.585 | $180.86 | $180.93 | 497.61K |
| Aug 20, 2026 | $181.88 | $182.69 | $180.8701 | $181.16 | 637.36K |
| Aug 19, 2026 | $185.77 | $185.77 | $181.44 | $182.78 | 523.53K |
| Aug 18, 2026 | $186.225 | $186.32 | $183.45 | $183.76 | 388.57K |
| Aug 17, 2026 | $188.77 | $189.8299 | $188.60 | $189.20 | 1.61M |
| Aug 14, 2026 | $187.68 | $188.755 | $187.305 | $187.87 | 361.62K |
| Aug 13, 2026 | $188.67 | $188.8695 | $187.50 | $188.21 | 829.91K |
| Aug 12, 2026 | $191.31 | $191.52 | $188.61 | $188.90 | 614.75K |
| Aug 11, 2026 | $186.76 | $188.69 | $186.59 | $187.42 | 408.25K |
| Aug 10, 2026 | $187.66 | $188.00 | $185.09 | $185.17 | 284.15K |
| Aug 7, 2026 | $188.12 | $188.5602 | $185.84 | $186.43 | 2.93M |
| Aug 6, 2026 | $186.04 | $188.45 | $185.03 | $185.59 | 436.02K |
Latest GRID news
The latest Smart Investors Daily articles mentioning GRID.
Stock researchResearch & News · News
Loading stock research…