dividends
NASDAQ · GRIN
VictoryShares International Free Cash Flow Growth ETF
Financial Services · Asset Management
$31.99
Up+$0.18 (+0.57%)
Updated Oct 22, 2026, 6:05 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.35M
- P/E ratio
- -56.58
- Dividend yield
- 0.10%
- 52-week range
- $26.30 – $34.70
- Volume
- 4.6K
- Avg. volume
- 52.77K
Price performance · GRIN
GRIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
GRIN closed at $31.99 after 21 trading sessions, down 2.78% for the selected period.
- Last close
- $31.99
- Period change
- -2.78%
- Period low
- $31.70
- Period high
- $33.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $31.96 | $32.06 | $31.9393 | $31.9914 | 4.6K |
| Oct 20, 2026 | $31.545 | $31.98 | $31.545 | $31.8099 | 5.62K |
| Oct 19, 2026 | $31.75 | $31.96 | $31.7043 | $31.7043 | 9.46K |
| Oct 16, 2026 | $32.20 | $32.20 | $31.655 | $31.7438 | 2.68K |
| Oct 15, 2026 | $31.44 | $31.9964 | $31.36 | $31.9964 | 15.99K |
| Oct 14, 2026 | $32.09 | $32.09 | $31.755 | $31.8114 | 4.41K |
| Oct 13, 2026 | $32.44 | $32.51 | $32.28 | $32.4662 | 16.08K |
| Oct 12, 2026 | $32.735 | $32.735 | $32.54 | $32.60 | 2.86K |
| Oct 9, 2026 | $32.655 | $32.83 | $32.64 | $32.80 | 4.17K |
| Oct 8, 2026 | $32.47 | $32.47 | $32.23 | $32.2934 | 9.05K |
| Oct 7, 2026 | $32.39 | $32.60 | $32.39 | $32.5412 | 22.77K |
| Oct 6, 2026 | $33.095 | $33.24 | $33.05 | $33.0827 | 7.65K |
| Oct 5, 2026 | $32.84 | $33.13 | $32.84 | $33.0552 | 18.08K |
| Oct 2, 2026 | $33.14 | $33.155 | $32.89 | $33.0954 | 6.18K |
| Oct 1, 2026 | $32.65 | $32.69 | $32.48 | $32.5838 | 123.36K |
| Sep 30, 2026 | $32.91 | $32.91 | $32.545 | $32.5456 | 37.66K |
| Sep 29, 2026 | $32.61 | $32.795 | $32.53 | $32.7411 | 14.23K |
| Sep 28, 2026 | $32.605 | $32.67 | $32.385 | $32.5422 | 19.75K |
| Sep 25, 2026 | $32.7156 | $32.939 | $32.705 | $32.915 | 5K |
| Sep 24, 2026 | $32.48 | $32.605 | $32.25 | $32.5266 | 12.82K |
| Sep 23, 2026 | $33.24 | $33.24 | $32.90 | $32.9046 | 7.05K |
Latest GRIN news
The latest Smart Investors Daily articles mentioning GRIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…