NASDAQ · GRMN

Garmin Ltd.

Technology · Hardware, Equipment & Parts

$279.21

Down-$3.05 (-1.09%)

Updated Oct 7, 2026, 11:59 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GRMN

GRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$285.92	$286.465	$278.3761	$279.21	696.96K
Oct 5, 2026	$281.16	$288.09	$281.16	$285.52	731.23K
Oct 2, 2026	$284.01	$286.47	$280.09	$281.16	833.71K
Oct 1, 2026	$286.65	$288.84	$281.56	$282.46	633.26K
Sep 30, 2026	$290.77	$295.61	$286.84	$286.84	837K
Sep 29, 2026	$293.70	$294.95	$284.54	$290.23	945.25K
Sep 28, 2026	$291.85	$294.95	$291.29	$294.05	702.93K
Sep 25, 2026	$296.51	$297.19	$291.89	$294.14	550.96K
Sep 24, 2026	$286.30	$295.53	$284.57	$295.04	787.1K
Sep 23, 2026	$283.77	$288.22	$283.09	$287.58	593.68K
Sep 22, 2026	$282.03	$285.00	$273.234	$284.67	1.17M
Sep 21, 2026	$276.24	$280.57	$272.705	$280.31	567.13K
Sep 18, 2026	$273.25	$275.00	$270.925	$274.06	2.42M
Sep 17, 2026	$280.97	$284.00	$273.62	$275.35	1.13M
Sep 16, 2026	$281.08	$281.08	$274.10	$276.93	801.73K
Sep 15, 2026	$280.75	$281.6299	$276.89	$278.97	506.77K
Sep 14, 2026	$283.00	$284.2147	$280.295	$280.38	782.97K
Sep 11, 2026	$274.58	$282.77	$272.155	$282.67	756.86K
Sep 10, 2026	$270.84	$273.56	$269.71	$272.20	495.31K
Sep 9, 2026	$273.90	$275.75	$271.67	$272.18	603.5K
Sep 8, 2026	$273.98	$280.16	$273.98	$275.68	710.71K