GR
NASDAQ · GRRRW
Gorilla Technology Group Inc.
Technology · Software - Infrastructure
$0.05
Down-$0.00 (-3.80%)
Updated Nov 5, 2026, 8:29 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.46M
- P/E ratio
- -8.27
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.48
- Volume
- 58.58K
- Avg. volume
- 252.26K
Price performance · GRRRW
GRRRW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GRRRW closed at $0.05 after 21 trading sessions, down 48.74% for the selected period.
- Last close
- $0.05
- Period change
- -48.74%
- Period low
- $0.05
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.07 | $0.07 | $0.048 | $0.05 | 58.58K |
| Nov 3, 2026 | $0.0425 | $0.0709 | $0.0401 | $0.05 | 74.58K |
| Nov 2, 2026 | $0.0749 | $0.075 | $0.0414 | $0.0594 | 42.45K |
| Oct 30, 2026 | $0.0801 | $0.0801 | $0.0552 | $0.0671 | 32.45K |
| Oct 29, 2026 | $0.09 | $0.09 | $0.08 | $0.0801 | 4.99K |
| Oct 28, 2026 | $0.075 | $0.089 | $0.073 | $0.089 | 38.51K |
| Oct 27, 2026 | $0.0802 | $0.0947 | $0.0609 | $0.07 | 41.59K |
| Oct 26, 2026 | $0.0756 | $0.0853 | $0.0756 | $0.0853 | 482 |
| Oct 23, 2026 | $0.0998 | $0.0998 | $0.081 | $0.0815 | 9.2K |
| Oct 22, 2026 | $0.081 | $0.0913 | $0.081 | $0.09 | 7.28K |
| Oct 21, 2026 | $0.09 | $0.11 | $0.0725 | $0.0846 | 72.93K |
| Oct 20, 2026 | $0.0722 | $0.089 | $0.0722 | $0.088 | 39.5K |
| Oct 19, 2026 | $0.0861 | $0.10 | $0.0705 | $0.0806 | 214.52K |
| Oct 16, 2026 | $0.0951 | $0.1142 | $0.0498 | $0.06 | 322.19K |
| Oct 15, 2026 | $0.0545 | $0.062 | $0.0535 | $0.0592 | 24.48K |
| Oct 14, 2026 | $0.076 | $0.08 | $0.04 | $0.0564 | 51.03K |
| Oct 13, 2026 | $0.0876 | $0.0973 | $0.087 | $0.0872 | 19.36K |
| Oct 12, 2026 | $0.11 | $0.11 | $0.088 | $0.0987 | 1.82K |
| Oct 9, 2026 | $0.099 | $0.11 | $0.0803 | $0.0863 | 43.8K |
| Oct 8, 2026 | $0.11 | $0.11 | $0.065 | $0.065 | 11.98K |
| Oct 7, 2026 | $0.1099 | $0.11 | $0.0956 | $0.0976 | 22.67K |
Latest GRRRW news
The latest Smart Investors Daily articles mentioning GRRRW.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
