NASDAQ · GRVY
Gravity Co., Ltd.
Technology · Electronic Gaming & Multimedia
$71.29
Up+$0.52 (+0.73%)
Updated Sep 12, 2026, 6:11 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 389.97M
- P/E ratio
- 7.14
- Dividend yield
- 0.00%
- 52-week range
- $56.24 – $76.00
- Volume
- 15.97K
- Avg. volume
- 16.62K
Price performance
GRVY price history
1M range · 20 trading sessions · Daily adjusted prices
GRVY closed at $71.29 after 20 trading sessions, up 1.29% for the selected period.
- Last close
- $71.29
- Period change
- +1.29%
- Period low
- $69.00
- Period high
- $75.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.23 | $75.00 | $70.23 | $71.29 | 15.97K |
| Sep 10, 2026 | $72.99 | $72.99 | $70.12 | $70.77 | 14.66K |
| Sep 9, 2026 | $72.29 | $73.78 | $72.00 | $72.56 | 19.4K |
| Sep 8, 2026 | $73.00 | $73.50 | $71.28 | $72.56 | 22.23K |
| Sep 4, 2026 | $73.00 | $73.00 | $71.00 | $72.99 | 166.38K |
| Sep 3, 2026 | $72.45 | $73.15 | $72.10 | $72.835 | 14.75K |
| Sep 2, 2026 | $72.46 | $72.88 | $71.60 | $71.87 | 18.82K |
| Sep 1, 2026 | $72.705 | $73.32 | $72.10 | $72.90 | 23.36K |
| Aug 31, 2026 | $75.04 | $76.00 | $73.50 | $73.60 | 33.74K |
| Aug 28, 2026 | $72.58 | $75.50 | $72.58 | $75.16 | 33.82K |
| Aug 27, 2026 | $73.09 | $74.50 | $72.50 | $73.03 | 23.3K |
| Aug 26, 2026 | $72.985 | $74.00 | $72.50 | $73.46 | 25.87K |
| Aug 25, 2026 | $72.30 | $74.00 | $72.2803 | $73.07 | 23.26K |
| Aug 24, 2026 | $71.34 | $72.46 | $71.005 | $72.29 | 24.38K |
| Aug 21, 2026 | $70.91 | $71.78 | $70.25 | $71.17 | 21.66K |
| Aug 20, 2026 | $69.89 | $71.35 | $69.31 | $70.25 | 32.81K |
| Aug 19, 2026 | $71.65 | $71.80 | $69.30 | $69.30 | 39.32K |
| Aug 18, 2026 | $69.00 | $71.075 | $68.36 | $70.79 | 48.3K |
| Aug 17, 2026 | $70.79 | $70.79 | $68.26 | $69.00 | 41.61K |
| Aug 14, 2026 | $68.06 | $71.39 | $68.06 | $70.38 | 69.37K |
Latest GRVY news
The latest Smart Investors Daily articles mentioning GRVY.
Stock researchMarket Activity · Options
Loading stock research…
